Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 3.05 and 3.41
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.49 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.15 (2.27%) | 3.06 | 2.94 - 3.30 | 2.8814 times | Wed 24 December 2025 | 3.08 (0.65%) | 2.99 | 2.86 - 3.13 | 0.8134 times | Tue 23 December 2025 | 3.06 (0.33%) | 3.00 | 3.00 - 3.40 | 2.0468 times | Mon 22 December 2025 | 3.05 (8.54%) | 2.80 | 2.80 - 3.38 | 2.1744 times | Fri 19 December 2025 | 2.81 (-3.1%) | 2.88 | 2.80 - 2.88 | 0.1329 times | Thu 18 December 2025 | 2.90 (-1.02%) | 2.92 | 2.90 - 2.98 | 0.319 times | Wed 17 December 2025 | 2.93 (3.17%) | 2.84 | 2.84 - 2.93 | 0.3083 times | Tue 16 December 2025 | 2.84 (0.71%) | 2.83 | 2.83 - 2.91 | 1.0473 times | Mon 15 December 2025 | 2.82 (-4.08%) | 2.95 | 2.82 - 2.99 | 0.1701 times | Fri 12 December 2025 | 2.94 (-1.67%) | 2.98 | 2.81 - 3.00 | 0.1063 times | Thu 11 December 2025 | 2.99 (4.91%) | 2.81 | 2.81 - 2.99 | 0.2711 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.98 and 3.58
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.15 (12.1%) | 2.80 | 2.80 - 3.40 | 1.9888 times | Fri 19 December 2025 | 2.81 (-4.42%) | 2.95 | 2.80 - 2.99 | 0.4969 times | Fri 12 December 2025 | 2.94 (3.16%) | 2.98 | 2.81 - 3.00 | 0.3072 times | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.7026 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.366 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.4848 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.4759 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.6211 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.6428 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 1.914 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.4394 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.93 and 3.62
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.15 (17.98%) | 2.83 | 2.71 - 3.40 | 1.2378 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.0439 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.045 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8064 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.2701 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.7703 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.2117 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.4569 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.434 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.724 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.8239 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.8 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.01 | 2.97 |
| 12 day EMA | 2.97 | 2.94 | 2.92 |
| 20 day EMA | 2.95 | 2.93 | 2.91 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.98 | 2.95 |
| 12 day SMA | 2.95 | 2.93 | 2.92 |
| 20 day SMA | 2.92 | 2.9 | 2.88 |
| 35 day SMA | 2.8 | 2.79 | 2.79 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.62 | 3.64 | 3.66 |
| 150 day SMA | 4.22 | 4.24 | 4.26 |
| 200 day SMA | 4.66 | 4.68 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.