Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 5.58 and 5.96
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.22 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.92 (-2.79%) | 5.95 | 5.61 - 5.99 | 1.052 times | Mon 17 March 2025 | 6.09 (-0.81%) | 6.11 | 6.03 - 6.20 | 1.3734 times | Fri 14 March 2025 | 6.14 (-0.49%) | 6.28 | 5.97 - 6.28 | 1.0422 times | Thu 13 March 2025 | 6.17 (4.58%) | 6.02 | 6.01 - 6.19 | 0.5844 times | Wed 12 March 2025 | 5.90 (-2.32%) | 5.93 | 5.90 - 6.13 | 0.2533 times | Tue 11 March 2025 | 6.04 (3.07%) | 5.70 | 5.70 - 6.10 | 0.9935 times | Mon 10 March 2025 | 5.86 (-3.14%) | 6.00 | 5.85 - 6.25 | 1.4805 times | Fri 07 March 2025 | 6.05 (-1.63%) | 5.84 | 5.84 - 6.19 | 0.8766 times | Thu 06 March 2025 | 6.15 (4.24%) | 6.08 | 5.75 - 6.15 | 1.4724 times | Wed 05 March 2025 | 5.90 (-1.83%) | 6.05 | 5.80 - 6.05 | 0.8717 times | Tue 04 March 2025 | 6.01 (0.5%) | 6.11 | 5.84 - 6.17 | 0.1851 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.47 and 6.06
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.92 (-3.58%) | 6.11 | 5.61 - 6.20 | 0.5836 times | Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.0477 times | Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 0.9156 times | Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 0.8297 times | Fri 21 February 2025 | 6.09 (-2.25%) | 6.15 | 5.75 - 6.20 | 0.7359 times | Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 0.7711 times | Fri 07 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.23 | 1.7461 times | Fri 31 January 2025 | 5.80 (11.97%) | 5.40 | 5.40 - 5.93 | 0.9023 times | Fri 24 January 2025 | 5.18 (10.21%) | 4.63 | 4.63 - 5.73 | 2.0813 times | Fri 17 January 2025 | 4.70 (0%) | 4.60 | 4.60 - 4.93 | 0.3867 times | Fri 17 January 2025 | 4.70 (26.68%) | 3.77 | 3.76 - 5.01 | 2.1117 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.43 and 6.1
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.92 (-3.27%) | 5.98 | 5.61 - 6.28 | 0.8793 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.4096 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.1618 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.8371 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0665 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.094 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.652 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.416 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.8098 times | Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.674 times | Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 0.9064 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.07 |
| 12 day EMA | 6.03 | 6.05 | 6.04 |
| 20 day EMA | 5.97 | 5.97 | 5.96 |
| 35 day EMA | 5.68 | 5.67 | 5.65 |
| 50 day EMA | 5.41 | 5.39 | 5.36 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.07 | 6.02 |
| 12 day SMA | 6.02 | 6.03 | 6.03 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 5.99 | 5.99 | 5.96 |
| 50 day SMA | 5.55 | 5.5 | 5.44 |
| 100 day SMA | 4.46 | 4.44 | 4.42 |
| 150 day SMA | 4.19 | 4.18 | 4.16 |
| 200 day SMA | 4.13 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.