Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.61 and 5
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.09 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.72 (4.42%) | 4.55 | 4.50 - 4.89 | 1.0313 times | Tue 23 April 2024 | 4.52 (-7.57%) | 4.59 | 4.45 - 4.66 | 1.625 times | Mon 22 April 2024 | 4.89 (-1.21%) | 4.77 | 4.74 - 4.89 | 0.1875 times | Fri 19 April 2024 | 4.95 (8.08%) | 4.42 | 4.42 - 4.95 | 0.3438 times | Thu 18 April 2024 | 4.58 (3.85%) | 4.44 | 4.44 - 4.58 | 0.2188 times | Wed 17 April 2024 | 4.41 (0.23%) | 4.48 | 4.41 - 4.67 | 1.2188 times | Tue 16 April 2024 | 4.40 (-0.45%) | 4.41 | 4.40 - 4.50 | 1.1563 times | Mon 15 April 2024 | 4.42 (-2%) | 4.50 | 4.42 - 4.68 | 3.2813 times | Fri 12 April 2024 | 4.51 (-1.31%) | 4.51 | 4.51 - 4.51 | 0.625 times | Thu 11 April 2024 | 4.57 (-0.65%) | 4.58 | 4.57 - 4.60 | 0.3125 times | Wed 10 April 2024 | 4.60 (-1.92%) | 4.69 | 4.55 - 4.69 | 1.2188 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.37 and 4.81
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.72 (-4.65%) | 4.77 | 4.45 - 4.89 | 0.4885 times | Fri 19 April 2024 | 4.95 (9.76%) | 4.50 | 4.40 - 4.95 | 1.0682 times | Fri 12 April 2024 | 4.51 (-4.04%) | 4.73 | 4.51 - 4.78 | 0.6334 times | Fri 05 April 2024 | 4.70 (-10.31%) | 5.06 | 4.65 - 5.15 | 1.3419 times | Thu 28 March 2024 | 5.24 (1.55%) | 5.17 | 4.87 - 5.24 | 1.0306 times | Fri 22 March 2024 | 5.16 (2.99%) | 5.14 | 4.99 - 5.24 | 1.6049 times | Fri 15 March 2024 | 5.01 (-0.99%) | 5.01 | 5.01 - 5.25 | 1.0843 times | Fri 08 March 2024 | 5.06 (-3.62%) | 5.18 | 4.63 - 5.26 | 1.7928 times | Fri 01 March 2024 | 5.25 (1.16%) | 5.20 | 5.17 - 5.28 | 0.3435 times | Fri 23 February 2024 | 5.19 (-0.19%) | 5.21 | 5.19 - 5.23 | 0.6119 times | Fri 16 February 2024 | 5.20 (1.76%) | 5.15 | 5.10 - 5.21 | 0.5153 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 4.19 and 4.94
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.72 (-9.92%) | 5.06 | 4.40 - 5.15 | 0.997 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.5848 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.5333 times | Wed 31 January 2024 | 5.11 (-4.66%) | 5.31 | 5.10 - 5.40 | 0.703 times | Fri 29 December 2023 | 5.36 (2.1%) | 5.23 | 5.00 - 5.39 | 1.4257 times | Thu 30 November 2023 | 5.25 (-0.94%) | 5.35 | 5.13 - 5.88 | 0.8373 times | Tue 31 October 2023 | 5.30 (-9.25%) | 5.80 | 5.00 - 5.88 | 1.1658 times | Fri 29 September 2023 | 5.84 (-2.01%) | 5.98 | 5.63 - 5.98 | 0.9803 times | Thu 31 August 2023 | 5.96 (-0.67%) | 5.97 | 5.83 - 6.12 | 0.6924 times | Mon 31 July 2023 | 6.00 (5.26%) | 5.66 | 5.65 - 6.59 | 1.0803 times | Fri 30 June 2023 | 5.70 (-4.84%) | 5.93 | 5.59 - 5.93 | 1.5288 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.67 | 4.74 |
| 12 day EMA | 4.68 | 4.67 | 4.7 |
| 20 day EMA | 4.73 | 4.73 | 4.75 |
| 35 day EMA | 4.82 | 4.83 | 4.85 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.67 | 4.65 |
| 12 day SMA | 4.61 | 4.61 | 4.63 |
| 20 day SMA | 4.73 | 4.75 | 4.77 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 4.97 | 4.98 | 4.99 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.