Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 6.01 and 6.17
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.21 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.05 (2.2%) | 6.00 | 5.97 - 6.13 | 0.7692 times |
| Wed 02 April 2025 | 5.92 (-2.15%) | 6.05 | 5.91 - 6.09 | 0.3269 times |
| Tue 01 April 2025 | 6.05 (1.85%) | 6.06 | 6.00 - 6.19 | 0.3654 times |
| Mon 31 March 2025 | 5.94 (-1.82%) | 5.75 | 5.75 - 6.04 | 0.8269 times |
| Fri 28 March 2025 | 6.05 (0.5%) | 5.95 | 5.79 - 6.05 | 0.4808 times |
| Wed 26 March 2025 | 6.02 (1.01%) | 6.19 | 6.02 - 6.19 | 0.7115 times |
| Mon 24 March 2025 | 5.96 (-1.65%) | 6.10 | 5.87 - 6.10 | 0.6154 times |
| Fri 21 March 2025 | 6.06 (0.17%) | 5.86 | 5.86 - 6.14 | 2.25 times |
| Thu 20 March 2025 | 6.05 (2.02%) | 5.85 | 5.85 - 6.14 | 2.0192 times |
| Wed 19 March 2025 | 5.93 (0.17%) | 5.92 | 5.80 - 5.96 | 1.6346 times |
| Tue 18 March 2025 | 5.92 (-2.79%) | 5.95 | 5.61 - 5.99 | 2.0769 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.9 and 6.34
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.05 (0%) | 5.75 | 5.75 - 6.19 | 0.3187 times |
| Fri 28 March 2025 | 6.05 (-0.17%) | 6.10 | 5.79 - 6.19 | 0.2518 times |
| Fri 21 March 2025 | 6.06 (-1.3%) | 6.11 | 5.61 - 6.20 | 1.4892 times |
| Fri 14 March 2025 | 6.14 (1.49%) | 6.00 | 5.70 - 6.28 | 1.1972 times |
| Fri 07 March 2025 | 6.05 (-1.14%) | 5.98 | 5.75 - 6.22 | 1.0463 times |
| Fri 28 February 2025 | 6.12 (0.49%) | 6.05 | 5.62 - 6.20 | 0.9481 times |
| Fri 21 February 2025 | 6.09 (-2.25%) | 6.15 | 5.75 - 6.20 | 0.841 times |
| Fri 14 February 2025 | 6.23 (1.8%) | 6.31 | 5.62 - 6.33 | 0.8812 times |
| Fri 07 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.23 | 1.9954 times |
| Fri 31 January 2025 | 5.80 (11.97%) | 5.40 | 5.40 - 5.93 | 1.0312 times |
| Fri 24 January 2025 | 5.18 (10.21%) | 4.63 | 4.63 - 5.73 | 2.3784 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.84 and 6.12
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.05 (1.85%) | 6.06 | 5.91 - 6.19 | 0.0631 times |
| Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.2707 times |
| Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.4462 times |
| Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.218 times |
| Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.8589 times |
| Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0942 times |
| Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.1224 times |
| Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6689 times |
| Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.4268 times |
| Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.8308 times |
| Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.6915 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.93 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 6.01 |
| 12 day EMA | 6.01 | 6 | 6.02 |
| 20 day EMA | 6 | 5.99 | 6 |
| 35 day EMA | 5.92 | 5.91 | 5.91 |
| 50 day EMA | 5.83 | 5.82 | 5.82 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 6 |
| 12 day SMA | 6 | 6.01 | 6.03 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 5.93 | 5.91 | 5.88 |
| 100 day SMA | 4.71 | 4.69 | 4.66 |
| 150 day SMA | 4.34 | 4.33 | 4.31 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.