WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.12 and 2.37

Daily Target 12.05
Daily Target 22.18
Daily Target 32.3033333333333
Daily Target 42.43
Daily Target 52.55

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.30 (-4.17%) 2.41 2.18 - 2.43 6.0169 times
Thu 13 August 2026 2.40 (3.9%) 2.30 2.30 - 2.41 1.0085 times
Wed 12 August 2026 2.31 (0.43%) 2.32 2.28 - 2.33 0.2203 times
Tue 11 August 2026 2.30 (-2.13%) 2.36 2.30 - 2.38 0.2373 times
Mon 10 August 2026 2.35 (-1.67%) 2.35 2.30 - 2.45 0.2288 times
Fri 07 August 2026 2.39 (-0.42%) 2.35 2.35 - 2.50 0.4407 times
Thu 06 August 2026 2.40 (-5.51%) 2.50 2.40 - 2.65 0.7288 times
Wed 05 August 2026 2.54 (-0.39%) 2.60 2.54 - 2.67 0.1695 times
Tue 04 August 2026 2.55 (0.39%) 2.73 2.55 - 2.75 0.6864 times
Mon 03 August 2026 2.54 (0%) 2.55 2.50 - 2.65 0.2627 times
Fri 31 July 2026 2.54 (-4.87%) 2.71 2.50 - 2.71 0.1525 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.11 and 2.38

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.31
Weekly Target 42.44
Weekly Target 52.58

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 2.0159 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.5981 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.2503 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0421 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.381 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.7997 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.7154 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 2.7447 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 1.8702 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.5826 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.5715 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.96 and 2.53

Monthly Target 11.84
Monthly Target 22.07
Monthly Target 32.41
Monthly Target 42.64
Monthly Target 52.98

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.30 (-9.45%) 2.55 2.18 - 2.75 0.8208 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.85 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.7288 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4542 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4473 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.4017 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5836 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9766 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.2016 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.5352 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 3.0076 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.44
20 day DMA 2.54
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.73

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.36
12 day EMA2.432.452.46
20 day EMA2.52.522.53
35 day EMA2.542.552.56
50 day EMA2.62.612.62

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.35
12 day SMA2.442.462.49
20 day SMA2.542.562.58
35 day SMA2.612.62.6
50 day SMA2.612.622.63
100 day SMA2.672.672.67
150 day SMA2.682.682.68
200 day SMA2.732.732.74
Back to top | Use Dark Theme