Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.78 and 3.25
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.64 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 8.4247 times | Fri 27 February 2026 | 3.46 (5.49%) | 3.28 | 3.13 - 3.46 | 0.3904 times | Thu 26 February 2026 | 3.28 (3.14%) | 3.08 | 3.08 - 3.28 | 0.3318 times | Wed 25 February 2026 | 3.18 (2.25%) | 2.99 | 2.99 - 3.18 | 0.1828 times | Tue 24 February 2026 | 3.11 (0.65%) | 3.15 | 3.00 - 3.15 | 0.2121 times | Mon 23 February 2026 | 3.09 (1.64%) | 2.99 | 2.99 - 3.09 | 0.0858 times | Fri 20 February 2026 | 3.04 (-2.88%) | 3.07 | 3.04 - 3.13 | 0.1332 times | Thu 19 February 2026 | 3.13 (-1.88%) | 3.07 | 3.03 - 3.20 | 0.1106 times | Wed 18 February 2026 | 3.19 (3.24%) | 3.10 | 3.03 - 3.19 | 0.0677 times | Tue 17 February 2026 | 3.09 (-0.32%) | 3.04 | 3.04 - 3.09 | 0.0609 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0113 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.78 and 3.25
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 7.1459 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 1.0203 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3158 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0096 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1072 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1646 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.5054 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.3369 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.1799 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.2144 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.312 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.78 and 3.25
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 3.7899 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8579 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6812 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.8132 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4355 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4558 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.6162 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3452 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5735 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4315 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.4396 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.27 | 3.18 |
| 12 day EMA | 3.16 | 3.18 | 3.13 |
| 20 day EMA | 3.12 | 3.13 | 3.1 |
| 35 day EMA | 3.12 | 3.13 | 3.11 |
| 50 day EMA | 3.1 | 3.1 | 3.09 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.14 |
| 12 day SMA | 3.15 | 3.15 | 3.12 |
| 20 day SMA | 3.11 | 3.11 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.