WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.77 and 2.82

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7766666666667
Daily Target 42.8
Daily Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 2.0918 times
Thu 30 April 2026 2.75 (-0.72%) 2.79 2.75 - 2.80 1.2245 times
Wed 29 April 2026 2.77 (0.73%) 2.77 2.77 - 2.77 0.5102 times
Tue 28 April 2026 2.75 (-3.51%) 2.78 2.75 - 2.81 1.3776 times
Mon 27 April 2026 2.85 (0%) 2.85 2.85 - 2.85 0.3571 times
Fri 24 April 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.2041 times
Thu 23 April 2026 2.86 (-1.04%) 2.89 2.75 - 2.89 2.449 times
Wed 22 April 2026 2.89 (-1.7%) 2.91 2.89 - 2.95 0.8163 times
Tue 21 April 2026 2.94 (1.73%) 2.90 2.90 - 2.98 0.8163 times
Mon 20 April 2026 2.89 (-1.37%) 2.89 2.89 - 2.89 0.1531 times
Fri 17 April 2026 2.93 (1.03%) 2.94 2.93 - 2.94 0.4592 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.72 and 2.82

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.7933333333333
Weekly Target 42.84
Weekly Target 52.89

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 0.1979 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.158 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1689 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2324 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1108 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1725 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.4987 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1453 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 7.3475 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 0.9679 times
Fri 20 February 2026 3.04 (-1.94%) 3.04 3.03 - 3.20 0.2996 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.77 and 2.82

Monthly Target 12.73
Monthly Target 22.75
Monthly Target 32.7766666666667
Monthly Target 42.8
Monthly Target 52.83

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 0.0406 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4188 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4647 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8366 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6643 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7682 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4247 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4445 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.601 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3366 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5593 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.86
35 day DMA 2.91
50 day DMA 2.97
100 day DMA 3.02
150 day DMA 3.09
200 day DMA 3.12

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.81
12 day EMA2.822.832.85
20 day EMA2.862.872.88
35 day EMA2.92.912.92
50 day EMA2.952.962.97

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.82
12 day SMA2.852.852.86
20 day SMA2.862.872.88
35 day SMA2.912.922.93
50 day SMA2.972.982.98
100 day SMA3.023.033.04
150 day SMA3.093.13.1
200 day SMA3.123.133.13
Back to top | Use Dark Theme