Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.44 and 3.47
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.49 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.45 (-0.58%) | 3.48 | 3.45 - 3.48 | 0.5946 times | Thu 13 February 2025 | 3.47 (1.46%) | 3.47 | 3.47 - 3.47 | 0.1081 times | Wed 12 February 2025 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.42 | 0.2703 times | Tue 11 February 2025 | 3.43 (0.59%) | 3.42 | 3.42 - 3.43 | 0.1622 times | Mon 10 February 2025 | 3.41 (-3.67%) | 3.47 | 3.41 - 3.55 | 4.1081 times | Fri 07 February 2025 | 3.54 (2.31%) | 3.54 | 3.54 - 3.54 | 0.1622 times | Thu 06 February 2025 | 3.46 (-2.54%) | 3.48 | 3.46 - 3.48 | 0.3243 times | Wed 05 February 2025 | 3.55 (4.41%) | 3.40 | 3.40 - 3.55 | 2.6486 times | Tue 04 February 2025 | 3.40 (0%) | 3.51 | 3.40 - 3.51 | 0.6486 times | Mon 03 February 2025 | 3.40 (2.41%) | 3.41 | 3.27 - 3.46 | 0.973 times | Fri 31 January 2025 | 3.32 (-5.14%) | 3.55 | 3.31 - 3.55 | 4.9189 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.36 and 3.5
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.45 (-2.54%) | 3.47 | 3.41 - 3.55 | 0.6685 times | Fri 07 February 2025 | 3.54 (6.63%) | 3.41 | 3.27 - 3.55 | 0.6064 times | Fri 31 January 2025 | 3.32 (-6.48%) | 3.57 | 3.31 - 3.57 | 0.8614 times | Fri 24 January 2025 | 3.55 (4.41%) | 3.40 | 3.35 - 3.75 | 1.9503 times | Fri 17 January 2025 | 3.40 (0%) | 3.38 | 3.38 - 3.40 | 0.1723 times | Fri 17 January 2025 | 3.40 (-0.29%) | 3.48 | 3.35 - 3.48 | 1.6402 times | Fri 10 January 2025 | 3.41 (-1.16%) | 3.48 | 3.41 - 3.48 | 0.1654 times | Wed 08 January 2025 | 3.45 (1.17%) | 3.53 | 3.35 - 3.53 | 0.572 times | Fri 03 January 2025 | 3.41 (-3.4%) | 3.50 | 3.08 - 3.54 | 2.3026 times | Thu 26 December 2024 | 3.53 (0.86%) | 3.35 | 3.35 - 3.53 | 1.0609 times | Fri 20 December 2024 | 3.50 (-1.69%) | 3.47 | 3.34 - 3.55 | 1.8159 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.36 and 3.64
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.45 (3.92%) | 3.41 | 3.27 - 3.55 | 0.3151 times | Fri 31 January 2025 | 3.32 (-4.05%) | 3.49 | 3.31 - 3.75 | 1.4249 times | Tue 31 December 2024 | 3.46 (-4.42%) | 3.63 | 3.08 - 3.69 | 1.3597 times | Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.1905 times | Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.0542 times | Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.5763 times | Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.1588 times | Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.5409 times | Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.6268 times | Fri 31 May 2024 | 3.75 (-5.06%) | 3.93 | 3.61 - 4.25 | 0.7529 times | Tue 30 April 2024 | 3.95 (-6.84%) | 4.24 | 3.79 - 4.25 | 0.6029 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.44 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.46 | 3.46 | 3.46 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.46 |
| 20 day SMA | 3.46 | 3.46 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.