Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.5 and 3.54
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.57 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.53 (0.57%) | 3.55 | 3.51 - 3.55 | 0.8901 times |
| Fri 11 April 2025 | 3.51 (0.29%) | 3.51 | 3.51 - 3.51 | 0.0524 times |
| Thu 10 April 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.51 | 4.3979 times |
| Wed 09 April 2025 | 3.50 (1.16%) | 3.45 | 3.45 - 3.52 | 1.1518 times |
| Tue 08 April 2025 | 3.46 (2.06%) | 3.56 | 3.46 - 3.56 | 0.1571 times |
| Mon 07 April 2025 | 3.39 (-2.59%) | 3.44 | 3.37 - 3.54 | 0.733 times |
| Fri 04 April 2025 | 3.48 (-0.57%) | 3.47 | 3.45 - 3.49 | 0.733 times |
| Thu 03 April 2025 | 3.50 (0%) | 3.56 | 3.50 - 3.56 | 0.6283 times |
| Tue 01 April 2025 | 3.50 (-1.41%) | 3.55 | 3.50 - 3.55 | 0.3665 times |
| Mon 31 March 2025 | 3.55 (0.28%) | 3.34 | 3.34 - 3.55 | 0.8901 times |
| Fri 28 March 2025 | 3.54 (-2.75%) | 3.54 | 3.48 - 3.54 | 0.8901 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.5 and 3.54
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.53 (0.57%) | 3.55 | 3.51 - 3.55 | 0.1253 times |
| Fri 11 April 2025 | 3.51 (0.86%) | 3.44 | 3.37 - 3.56 | 0.9137 times |
| Fri 04 April 2025 | 3.48 (-1.69%) | 3.34 | 3.34 - 3.56 | 0.3684 times |
| Fri 28 March 2025 | 3.54 (5.36%) | 3.33 | 3.33 - 3.65 | 0.8916 times |
| Fri 21 March 2025 | 3.36 (-0.88%) | 3.32 | 3.26 - 3.39 | 0.4347 times |
| Fri 14 March 2025 | 3.39 (4.31%) | 3.26 | 3.25 - 3.44 | 2.3726 times |
| Fri 07 March 2025 | 3.25 (-0.91%) | 3.37 | 3.25 - 3.42 | 1.4969 times |
| Fri 28 February 2025 | 3.28 (-7.61%) | 3.54 | 3.27 - 3.55 | 2.1294 times |
| Thu 20 February 2025 | 3.55 (2.9%) | 3.45 | 3.39 - 3.55 | 0.5526 times |
| Fri 14 February 2025 | 3.45 (-2.54%) | 3.47 | 3.41 - 3.55 | 0.7147 times |
| Fri 07 February 2025 | 3.54 (6.63%) | 3.41 | 3.27 - 3.55 | 0.6484 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.36 and 3.55
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.53 (-0.56%) | 3.55 | 3.37 - 3.56 | 0.2752 times |
| Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.1424 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.8685 times |
| Fri 31 January 2025 | 3.32 (-4.05%) | 3.49 | 3.31 - 3.75 | 1.3234 times |
| Tue 31 December 2024 | 3.46 (-4.42%) | 3.63 | 3.08 - 3.69 | 1.2629 times |
| Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.1057 times |
| Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 0.9792 times |
| Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.5352 times |
| Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.0051 times |
| Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.5024 times |
| Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.5821 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.48 |
| 12 day EMA | 3.48 | 3.47 | 3.46 |
| 20 day EMA | 3.47 | 3.46 | 3.45 |
| 35 day EMA | 3.45 | 3.44 | 3.44 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.47 |
| 12 day SMA | 3.51 | 3.49 | 3.48 |
| 20 day SMA | 3.45 | 3.44 | 3.42 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.