Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.28 and 3.28
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.28 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.28 (-0.3%) | 3.28 | 3.28 - 3.28 | 1.2121 times |
| Thu 07 August 2025 | 3.29 (4.44%) | 3.16 | 3.16 - 3.29 | 1.1111 times |
| Wed 06 August 2025 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.22 | 3.1313 times |
| Tue 05 August 2025 | 3.17 (-3.35%) | 3.25 | 3.17 - 3.25 | 0.8081 times |
| Fri 01 August 2025 | 3.28 (-0.3%) | 3.17 | 3.17 - 3.28 | 0.8081 times |
| Mon 28 July 2025 | 3.29 (3.79%) | 3.25 | 3.17 - 3.29 | 0.7071 times |
| Fri 25 July 2025 | 3.17 (0.63%) | 3.17 | 3.17 - 3.17 | 0.8081 times |
| Thu 24 July 2025 | 3.15 (-3.37%) | 3.15 | 3.15 - 3.15 | 0.6061 times |
| Wed 23 July 2025 | 3.26 (0.31%) | 3.22 | 3.22 - 3.26 | 0.6061 times |
| Tue 22 July 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.202 times |
| Mon 21 July 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.7071 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.22 and 3.36
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.28 (0%) | 3.25 | 3.15 - 3.29 | 0.585 times |
| Fri 01 August 2025 | 3.28 (3.47%) | 3.25 | 3.17 - 3.29 | 0.1415 times |
| Fri 25 July 2025 | 3.17 (-2.46%) | 3.25 | 3.15 - 3.26 | 0.2736 times |
| Fri 18 July 2025 | 3.25 (4.84%) | 3.23 | 3.15 - 3.30 | 1.0653 times |
| Fri 11 July 2025 | 3.10 (-2.82%) | 3.23 | 3.10 - 3.35 | 3.7267 times |
| Wed 02 July 2025 | 3.19 (2.24%) | 3.11 | 3.10 - 3.24 | 0.4246 times |
| Thu 26 June 2025 | 3.12 (-2.19%) | 3.25 | 3.10 - 3.25 | 1.1039 times |
| Fri 20 June 2025 | 3.19 (-5.9%) | 3.25 | 3.12 - 3.30 | 0.4434 times |
| Fri 13 June 2025 | 3.39 (7.62%) | 3.15 | 3.10 - 3.39 | 1.019 times |
| Fri 06 June 2025 | 3.15 (-1.87%) | 3.23 | 3.15 - 3.29 | 1.2171 times |
| Fri 30 May 2025 | 3.21 (-3.31%) | 3.30 | 3.16 - 3.31 | 0.5283 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.22 and 3.36
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.28 (-0.3%) | 3.17 | 3.15 - 3.29 | 0.1285 times |
| Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.037 times |
| Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7802 times |
| Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7949 times |
| Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6415 times |
| Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.3257 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0078 times |
| Fri 31 January 2025 | 3.32 (-4.05%) | 3.49 | 3.31 - 3.75 | 1.5358 times |
| Tue 31 December 2024 | 3.46 (-4.42%) | 3.63 | 3.08 - 3.69 | 1.4656 times |
| Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.2832 times |
| Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.1363 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.2 |
| 12 day EMA | 3.23 | 3.22 | 3.21 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.21 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.21 | 3.2 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.