Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.06 and 3.17
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.18 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (0.65%) | 3.02 | 3.00 - 3.11 | 0.5721 times | Wed 24 December 2025 | 3.09 (0.65%) | 3.17 | 3.09 - 3.18 | 0.2985 times | Tue 23 December 2025 | 3.07 (0%) | 3.15 | 3.01 - 3.15 | 1.2687 times | Mon 22 December 2025 | 3.07 (0.99%) | 3.06 | 3.04 - 3.49 | 5.2488 times | Fri 19 December 2025 | 3.04 (-0.98%) | 2.97 | 2.97 - 3.04 | 0.2239 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.04 | 3.04 - 3.07 | 0.2239 times | Wed 17 December 2025 | 3.05 (-0.97%) | 3.08 | 3.02 - 3.08 | 0.6716 times | Tue 16 December 2025 | 3.08 (-0.96%) | 3.05 | 3.05 - 3.12 | 0.597 times | Mon 15 December 2025 | 3.11 (0.32%) | 3.15 | 3.05 - 3.15 | 0.5721 times | Fri 12 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.3234 times | Thu 11 December 2025 | 3.10 (-1.27%) | 3.10 | 3.10 - 3.11 | 0.5224 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.06 and 3.55
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.3366 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.414 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.5482 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.1179 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.3141 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1305 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.2745 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2115 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.099 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.5536 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.6391 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.74 and 3.35
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (-5.76%) | 3.35 | 2.97 - 3.58 | 2.7616 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7189 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7524 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0172 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5698 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9466 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7122 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7256 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5856 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.2102 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.92 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.07 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.06 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.