Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 1.49 and 1.62
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (-4.22%) | 1.64 | 1.51 - 1.64 | 1.1561 times | Wed 24 April 2024 | 1.66 (-3.49%) | 1.70 | 1.64 - 1.80 | 0.6345 times | Tue 23 April 2024 | 1.72 (5.52%) | 1.61 | 1.61 - 1.88 | 0.8659 times | Mon 22 April 2024 | 1.63 (-4.68%) | 1.70 | 1.57 - 1.70 | 0.845 times | Fri 19 April 2024 | 1.71 (-6.04%) | 1.82 | 1.71 - 1.85 | 0.8153 times | Thu 18 April 2024 | 1.82 (2.25%) | 1.76 | 1.72 - 1.86 | 0.8002 times | Wed 17 April 2024 | 1.78 (14.1%) | 1.63 | 1.61 - 1.88 | 1.6979 times | Tue 16 April 2024 | 1.56 (-9.3%) | 1.68 | 1.56 - 1.69 | 1.0112 times | Mon 15 April 2024 | 1.72 (-4.44%) | 1.79 | 1.68 - 1.83 | 0.9766 times | Fri 12 April 2024 | 1.80 (2.27%) | 1.74 | 1.65 - 1.81 | 1.1972 times | Thu 11 April 2024 | 1.76 (-2.22%) | 1.80 | 1.71 - 1.84 | 0.8001 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 1.37 and 1.74
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (-7.02%) | 1.70 | 1.51 - 1.88 | 0.4209 times | Fri 19 April 2024 | 1.71 (-5%) | 1.79 | 1.56 - 1.88 | 0.6371 times | Fri 12 April 2024 | 1.80 (8.43%) | 1.70 | 1.65 - 2.08 | 0.7577 times | Fri 05 April 2024 | 1.66 (-10.27%) | 1.88 | 1.56 - 1.96 | 0.6524 times | Thu 28 March 2024 | 1.85 (-6.09%) | 1.99 | 1.70 - 2.03 | 0.5482 times | Fri 22 March 2024 | 1.97 (-12.83%) | 2.26 | 1.87 - 2.73 | 1.3679 times | Fri 15 March 2024 | 2.26 (-24.67%) | 3.02 | 1.59 - 3.05 | 2.1592 times | Fri 08 March 2024 | 3.00 (-11.24%) | 3.36 | 2.80 - 3.50 | 0.9212 times | Fri 01 March 2024 | 3.38 (6.62%) | 3.21 | 2.79 - 3.92 | 1.8188 times | Fri 23 February 2024 | 3.17 (-22.68%) | 4.06 | 3.09 - 4.06 | 0.7167 times | Fri 16 February 2024 | 4.10 (-10.68%) | 4.57 | 4.09 - 5.04 | 0.5583 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 1.27 and 1.84
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.59 (-14.05%) | 1.88 | 1.51 - 2.08 | 0.7025 times | Thu 28 March 2024 | 1.85 (-40.71%) | 3.10 | 1.59 - 3.56 | 1.5113 times | Thu 29 February 2024 | 3.12 (-17.02%) | 3.76 | 2.79 - 5.22 | 1.0901 times | Wed 31 January 2024 | 3.76 (-57.03%) | 8.68 | 3.76 - 8.74 | 1.2693 times | Fri 29 December 2023 | 8.75 (21.36%) | 7.16 | 6.45 - 9.77 | 0.9783 times | Thu 30 November 2023 | 7.21 (-7.8%) | 7.85 | 6.28 - 9.27 | 0.8812 times | Tue 31 October 2023 | 7.82 (-29.36%) | 11.04 | 7.42 - 13.31 | 0.7957 times | Fri 29 September 2023 | 11.07 (14.01%) | 9.90 | 8.98 - 12.38 | 0.9704 times | Thu 31 August 2023 | 9.71 (-16.65%) | 11.41 | 7.67 - 12.02 | 0.9496 times | Mon 31 July 2023 | 11.65 (73.36%) | 6.71 | 6.52 - 12.13 | 0.8517 times | Fri 30 June 2023 | 6.72 (2.44%) | 6.65 | 6.17 - 7.63 | 0.5083 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.44 |
| 100 day DMA | 4.35 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.69 | 1.71 |
| 12 day EMA | 1.72 | 1.74 | 1.75 |
| 20 day EMA | 1.82 | 1.84 | 1.86 |
| 35 day EMA | 2.18 | 2.22 | 2.25 |
| 50 day EMA | 2.55 | 2.59 | 2.63 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.71 | 1.73 |
| 12 day SMA | 1.71 | 1.74 | 1.76 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.96 | 2 | 2.04 |
| 50 day SMA | 2.44 | 2.5 | 2.57 |
| 100 day SMA | 4.35 | 4.4 | 4.46 |
| 150 day SMA | 5.86 | 5.91 | 5.96 |
| 200 day SMA | 6.92 | 6.95 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.