Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 32.68 and 33.95
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.18 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.23 (0.33%) | 33.00 | 32.12 - 33.39 | 0.5094 times |
| Tue 12 August 2025 | 33.12 (-1.25%) | 33.40 | 31.15 - 34.41 | 1.1698 times |
| Mon 11 August 2025 | 33.54 (-12.27%) | 41.00 | 33.34 - 41.57 | 2.4707 times |
| Fri 08 August 2025 | 38.23 (0.53%) | 37.54 | 37.06 - 40.36 | 0.6399 times |
| Thu 07 August 2025 | 38.03 (-7.4%) | 41.45 | 37.10 - 41.90 | 0.758 times |
| Wed 06 August 2025 | 41.07 (-1.39%) | 41.02 | 39.16 - 41.78 | 0.653 times |
| Tue 05 August 2025 | 41.65 (-3.12%) | 43.17 | 38.75 - 44.25 | 1.2723 times |
| Fri 01 August 2025 | 42.99 (1.61%) | 40.69 | 39.70 - 43.38 | 0.5898 times |
| Thu 31 July 2025 | 42.31 (0.28%) | 41.99 | 40.00 - 43.50 | 0.4539 times |
| Wed 30 July 2025 | 42.19 (7.55%) | 39.02 | 38.74 - 42.85 | 1.4832 times |
| Tue 29 July 2025 | 39.23 (-6.51%) | 40.07 | 38.43 - 42.50 | 0.9673 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 26.98 and 37.4
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.23 (-13.08%) | 41.00 | 31.15 - 41.57 | 0.0137 times |
| Fri 08 August 2025 | 38.23 (-11.07%) | 43.17 | 37.06 - 44.25 | 0.0109 times |
| Fri 01 August 2025 | 42.99 (4.8%) | 41.60 | 38.43 - 44.42 | 0.0154 times |
| Fri 25 July 2025 | 41.02 (17.2%) | 34.71 | 34.68 - 41.08 | 0.0146 times |
| Fri 18 July 2025 | 35.00 (-10.37%) | 39.15 | 33.40 - 39.15 | 0.0053 times |
| Fri 11 July 2025 | 39.05 (15520%) | 41.15 | 36.00 - 46.95 | 0.0104 times |
| Thu 15 May 2025 | 0.25 (-32.43%) | 0.36 | 0.24 - 0.42 | 0.2651 times |
| Fri 09 May 2025 | 0.37 (-36.21%) | 0.59 | 0.36 - 0.86 | 1.2095 times |
| Fri 02 May 2025 | 0.58 (45%) | 0.48 | 0.35 - 1.13 | 6.8656 times |
| Fri 25 April 2025 | 0.40 (207.69%) | 0.13 | 0.12 - 0.41 | 1.5894 times |
| Thu 17 April 2025 | 0.13 (-18.75%) | 0.17 | 0.13 - 0.17 | 0.0453 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 25.64 and 38.74
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.23 (-21.46%) | 40.69 | 31.15 - 44.25 | 0.0173 times |
| Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0286 times |
| Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.2563 times |
| Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 5.5757 times |
| Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2071 times |
| Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.2421 times |
| Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.2838 times |
| Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.2863 times |
| Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.3706 times |
| Thu 31 October 2024 | 1.04 (18.18%) | 0.89 | 0.71 - 2.18 | 1.7323 times |
| Mon 30 September 2024 | 0.88 (12.82%) | 0.80 | 0.67 - 0.90 | 0.1295 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.36 |
| 35 day DMA | 29.68 |
| 50 day DMA | 20.89 |
| 100 day DMA | 10.74 |
| 150 day DMA | 7.58 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 36.11 | 37.61 |
| 12 day EMA | 36.86 | 37.52 | 38.32 |
| 20 day EMA | 35.37 | 35.59 | 35.85 |
| 35 day EMA | 28.55 | 28.27 | 27.98 |
| 50 day EMA | 20.6 | 20.08 | 19.55 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 36.8 | 38.5 |
| 12 day SMA | 38.96 | 39.61 | 40.02 |
| 20 day SMA | 38.36 | 38.39 | 38.59 |
| 35 day SMA | 29.68 | 28.75 | 27.82 |
| 50 day SMA | 20.89 | 20.23 | 19.57 |
| 100 day SMA | 10.74 | 10.42 | 10.1 |
| 150 day SMA | 7.58 | 7.36 | 7.15 |
| 200 day SMA | 5.94 | 5.78 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.