Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 14.74 and 15.49
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.68 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.90 (-0.6%) | 14.57 | 14.57 - 15.32 | 1.6526 times | Thu 29 October 2026 | 14.99 (4.17%) | 14.49 | 14.31 - 15.03 | 0.5156 times | Wed 28 October 2026 | 14.39 (5.04%) | 13.74 | 13.66 - 14.44 | 0.7676 times | Tue 27 October 2026 | 13.70 (2.47%) | 13.42 | 13.16 - 13.92 | 0.6749 times | Mon 26 October 2026 | 13.37 (-0.74%) | 13.49 | 13.07 - 13.82 | 1.2479 times | Fri 23 October 2026 | 13.47 (-4.6%) | 14.00 | 13.36 - 14.34 | 0.7876 times | Thu 22 October 2026 | 14.12 (-0.56%) | 13.87 | 13.83 - 14.43 | 0.8513 times | Wed 21 October 2026 | 14.20 (5.73%) | 13.54 | 13.31 - 14.22 | 1.1396 times | Tue 20 October 2026 | 13.43 (5.33%) | 12.76 | 12.74 - 13.46 | 1.1178 times | Mon 19 October 2026 | 12.75 (-2.22%) | 13.20 | 12.50 - 13.58 | 1.2451 times | Fri 16 October 2026 | 13.04 (-10.87%) | 14.66 | 12.78 - 14.93 | 1.729 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 13.99 and 16.24
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.90 (10.62%) | 13.49 | 13.07 - 15.32 | 0.506 times | Fri 23 October 2026 | 13.47 (3.3%) | 13.20 | 12.50 - 14.43 | 0.5355 times | Fri 16 October 2026 | 13.04 (-12.25%) | 14.91 | 12.78 - 15.45 | 0.6366 times | Fri 09 October 2026 | 14.86 (0.81%) | 14.63 | 14.40 - 16.15 | 0.5832 times | Fri 02 October 2026 | 14.74 (2.65%) | 14.00 | 13.46 - 18.91 | 2.5488 times | Fri 25 September 2026 | 14.36 (-10.81%) | 16.33 | 13.65 - 17.16 | 1.2996 times | Fri 18 September 2026 | 16.10 (8.93%) | 14.69 | 14.59 - 16.75 | 1.0515 times | Fri 11 September 2026 | 14.78 (-17.66%) | 17.86 | 14.59 - 18.19 | 0.9444 times | Fri 04 September 2026 | 17.95 (10.8%) | 16.08 | 15.46 - 18.53 | 0.8614 times | Fri 28 August 2026 | 16.20 (3.12%) | 15.67 | 14.67 - 19.10 | 1.033 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 0.8098 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 11.88 and 15.53
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.90 (-3.62%) | 15.50 | 12.50 - 16.15 | 0.5474 times | Wed 30 September 2026 | 15.46 (-7.37%) | 16.30 | 13.58 - 18.91 | 1.11 times | Mon 31 August 2026 | 16.69 (16.23%) | 14.24 | 13.06 - 19.10 | 0.8681 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4938 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8079 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.4426 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4699 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1234 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8444 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2924 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8582 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.5 |
| 150 day DMA | 14.38 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.26 | 13.9 |
| 12 day EMA | 14.27 | 14.16 | 14.01 |
| 20 day EMA | 14.38 | 14.32 | 14.25 |
| 35 day EMA | 14.7 | 14.69 | 14.67 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 13.98 | 13.81 |
| 12 day SMA | 13.92 | 13.86 | 13.87 |
| 20 day SMA | 14.34 | 14.33 | 14.27 |
| 35 day SMA | 14.77 | 14.77 | 14.76 |
| 50 day SMA | 15.29 | 15.3 | 15.28 |
| 100 day SMA | 15.5 | 15.54 | 15.57 |
| 150 day SMA | 14.38 | 14.37 | 14.36 |
| 200 day SMA | 16 | 16.04 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.