Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 37.65 and 40.95
| Daily Target 1 | 35.25 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 41.85 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.23 (0.53%) | 37.54 | 37.06 - 40.36 | 0.659 times | Thu 07 August 2025 | 38.03 (-7.4%) | 41.45 | 37.10 - 41.90 | 0.7806 times | Wed 06 August 2025 | 41.07 (-1.39%) | 41.02 | 39.16 - 41.78 | 0.6726 times | Tue 05 August 2025 | 41.65 (-3.12%) | 43.17 | 38.75 - 44.25 | 1.3104 times | Fri 01 August 2025 | 42.99 (1.61%) | 40.69 | 39.70 - 43.38 | 0.6074 times | Thu 31 July 2025 | 42.31 (0.28%) | 41.99 | 40.00 - 43.50 | 0.4675 times | Wed 30 July 2025 | 42.19 (7.55%) | 39.02 | 38.74 - 42.85 | 1.5276 times | Tue 29 July 2025 | 39.23 (-6.51%) | 40.07 | 38.43 - 42.50 | 0.9962 times | Mon 28 July 2025 | 41.96 (2.29%) | 41.60 | 40.08 - 44.42 | 1.2325 times | Fri 25 July 2025 | 41.02 (7.92%) | 39.50 | 37.50 - 41.08 | 1.7462 times | Thu 24 July 2025 | 38.01 (-2.11%) | 38.68 | 36.96 - 40.62 | 0.929 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 34.05 and 41.24
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.23 (-11.07%) | 43.17 | 37.06 - 44.25 | 0.0109 times | Fri 01 August 2025 | 42.99 (4.8%) | 41.60 | 38.43 - 44.42 | 0.0154 times | Fri 25 July 2025 | 41.02 (17.2%) | 34.71 | 34.68 - 41.08 | 0.0146 times | Fri 18 July 2025 | 35.00 (-10.37%) | 39.15 | 33.40 - 39.15 | 0.0053 times | Fri 11 July 2025 | 39.05 (15520%) | 41.15 | 36.00 - 46.95 | 0.0104 times | Thu 15 May 2025 | 0.25 (-32.43%) | 0.36 | 0.24 - 0.42 | 0.2643 times | Fri 09 May 2025 | 0.37 (-36.21%) | 0.59 | 0.36 - 0.86 | 1.2057 times | Fri 02 May 2025 | 0.58 (45%) | 0.48 | 0.35 - 1.13 | 6.844 times | Fri 25 April 2025 | 0.40 (207.69%) | 0.13 | 0.12 - 0.41 | 1.5844 times | Thu 17 April 2025 | 0.13 (-18.75%) | 0.17 | 0.13 - 0.17 | 0.0451 times | Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 34.05 and 41.24
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.23 (-9.64%) | 40.69 | 37.06 - 44.25 | 0.0084 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0286 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.2574 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 5.5807 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2073 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.2423 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.284 times | Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.2866 times | Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.3709 times | Thu 31 October 2024 | 1.04 (18.18%) | 0.89 | 0.71 - 2.18 | 1.7339 times | Mon 30 September 2024 | 0.88 (12.82%) | 0.80 | 0.67 - 0.90 | 0.1296 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.46 |
| 20 day DMA | 38.86 |
| 35 day DMA | 26.89 |
| 50 day DMA | 18.9 |
| 100 day DMA | 9.78 |
| 150 day DMA | 6.93 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.34 | 41.49 |
| 12 day EMA | 39.19 | 39.37 | 39.61 |
| 20 day EMA | 36.1 | 35.88 | 35.65 |
| 35 day EMA | 28.37 | 27.79 | 27.19 |
| 50 day EMA | 19.49 | 18.73 | 17.94 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 41.21 | 42.04 |
| 12 day SMA | 40.46 | 40.55 | 40.51 |
| 20 day SMA | 38.86 | 38.93 | 38.99 |
| 35 day SMA | 26.89 | 25.82 | 24.75 |
| 50 day SMA | 18.9 | 18.14 | 17.38 |
| 100 day SMA | 9.78 | 9.41 | 9.04 |
| 150 day SMA | 6.93 | 6.68 | 6.44 |
| 200 day SMA | 5.45 | 5.26 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.