Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 20.11 and 21.14
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.4 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.616 times | Fri 30 January 2026 | 20.29 (-3.52%) | 20.64 | 19.96 - 20.98 | 0.7878 times | Thu 29 January 2026 | 21.03 (-0.76%) | 20.99 | 20.07 - 21.15 | 1.0429 times | Wed 28 January 2026 | 21.19 (-3.11%) | 22.20 | 20.92 - 22.20 | 0.9779 times | Tue 27 January 2026 | 21.87 (0.51%) | 21.60 | 20.64 - 22.14 | 1.0711 times | Mon 26 January 2026 | 21.76 (-1.05%) | 21.61 | 21.45 - 22.49 | 0.6729 times | Fri 23 January 2026 | 21.99 (-3.51%) | 22.65 | 21.65 - 22.80 | 0.8005 times | Thu 22 January 2026 | 22.79 (2.8%) | 22.00 | 21.72 - 22.85 | 0.8534 times | Wed 21 January 2026 | 22.17 (-0.27%) | 21.99 | 21.36 - 22.51 | 1.4107 times | Tue 20 January 2026 | 22.23 (-7.07%) | 23.76 | 21.91 - 23.82 | 1.7668 times | Fri 16 January 2026 | 23.92 (-0.04%) | 23.50 | 22.55 - 24.73 | 1.6078 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 20.11 and 21.14
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.1138 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.841 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.8925 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.6755 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.3743 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.67 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.9667 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.9294 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.6562 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.8807 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.7203 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 20.11 and 21.14
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.0008 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.0438 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0291 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0435 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0419 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0277 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0423 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0407 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7892 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.941 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.295 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.96 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.14 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.45 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.2 | 21.66 |
| 12 day EMA | 22.51 | 22.9 | 23.38 |
| 20 day EMA | 23.92 | 24.3 | 24.72 |
| 35 day EMA | 24.92 | 25.19 | 25.48 |
| 50 day EMA | 25.61 | 25.82 | 26.05 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.23 | 21.57 |
| 12 day SMA | 21.96 | 22.43 | 23.1 |
| 20 day SMA | 25.63 | 26.18 | 26.63 |
| 35 day SMA | 26.54 | 26.67 | 26.8 |
| 50 day SMA | 26.14 | 26.2 | 26.28 |
| 100 day SMA | 27.76 | 27.88 | 28 |
| 150 day SMA | 29.45 | 29.32 | 29.19 |
| 200 day SMA | 22.2 | 22.1 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.