WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 15.33 and 17.03

Daily Target 113.98
Daily Target 214.98
Daily Target 315.676666666667
Daily Target 416.68
Daily Target 517.38

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (1.78%) 15.67 14.67 - 16.37 0.6702 times
Fri 21 August 2026 15.71 (4.73%) 15.50 15.21 - 16.60 1.7645 times
Thu 20 August 2026 15.00 (4.46%) 14.23 13.50 - 15.00 0.7857 times
Wed 19 August 2026 14.36 (3.38%) 13.88 13.87 - 14.40 0.2874 times
Tue 18 August 2026 13.89 (2.28%) 13.39 13.20 - 13.97 0.8063 times
Mon 17 August 2026 13.58 (-3.41%) 13.85 13.06 - 14.16 0.9918 times
Fri 14 August 2026 14.06 (-2.7%) 14.23 14.00 - 14.50 0.6501 times
Thu 13 August 2026 14.45 (0%) 14.55 14.17 - 15.12 0.9663 times
Wed 12 August 2026 14.45 (-3.73%) 15.07 13.50 - 15.65 1.3339 times
Tue 11 August 2026 15.01 (-5.42%) 15.87 14.80 - 16.46 1.7438 times
Mon 10 August 2026 15.87 (-12.42%) 17.69 15.66 - 18.30 2.0882 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.33 and 17.03

Weekly Target 113.98
Weekly Target 214.98
Weekly Target 315.676666666667
Weekly Target 416.68
Weekly Target 517.38

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (1.78%) 15.67 14.67 - 16.37 0.188 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 1.3 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.902 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 2.0779 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.4042 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1752 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.9957 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.5956 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.6846 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.6769 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.3934 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 14.53 and 19.77

Monthly Target 110.54
Monthly Target 213.27
Monthly Target 315.783333333333
Monthly Target 418.51
Monthly Target 521.02

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (11.35%) 14.24 13.06 - 18.30 0.6307 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4811 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7872 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4057 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4323 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0947 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8228 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2593 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8363 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2498 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.2053 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.04
20 day DMA 15.02
35 day DMA 14.84
50 day DMA 15.58
100 day DMA 13.95
150 day DMA 16.14
200 day DMA 18.89

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.914.5
12 day EMA15.0314.8614.7
20 day EMA15.0414.9414.86
35 day EMA15.4315.415.38
50 day EMA15.7515.7415.74

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.5114.18
12 day SMA15.0415.1215.08
20 day SMA15.0214.9114.79
35 day SMA14.8414.8314.85
50 day SMA15.5815.6315.7
100 day SMA13.9513.9313.92
150 day SMA16.1416.1916.23
200 day SMA18.8918.9819.07
Back to top | Use Dark Theme