WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 15.26 and 16.16

Daily Target 115.06
Daily Target 215.45
Daily Target 315.956666666667
Daily Target 416.35
Daily Target 516.86

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 26 March 2026 15.85 (-4.52%) 16.18 15.56 - 16.46 1.2722 times
Wed 25 March 2026 16.60 (-4.65%) 17.35 16.35 - 17.93 0.5815 times
Tue 24 March 2026 17.41 (-3.06%) 17.57 17.29 - 18.01 0.6074 times
Mon 23 March 2026 17.96 (1.53%) 17.70 17.21 - 18.30 0.9397 times
Fri 20 March 2026 17.69 (-5.55%) 18.01 17.60 - 18.71 0.3331 times
Thu 19 March 2026 18.73 (0.59%) 18.27 17.70 - 19.04 0.3982 times
Tue 17 March 2026 18.62 (-12.17%) 20.50 18.50 - 21.00 2.375 times
Mon 16 March 2026 21.20 (0.57%) 22.90 20.93 - 25.10 2.3177 times
Fri 13 March 2026 21.08 (-7.38%) 22.76 21.04 - 22.97 0.6271 times
Thu 12 March 2026 22.76 (1.7%) 22.26 21.55 - 23.44 0.548 times
Wed 11 March 2026 22.38 (1.22%) 22.69 22.04 - 23.45 0.4643 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.34 and 17.08

Weekly Target 113.83
Weekly Target 214.84
Weekly Target 316.57
Weekly Target 417.58
Weekly Target 519.31

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 26 March 2026 15.85 (-10.4%) 17.70 15.56 - 18.30 1.2344 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.9688 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.8633 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.5606 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.6427 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.5758 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1528 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.4687 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.576 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.9568 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 1.0154 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 10.94 and 20.48

Monthly Target 19.3
Monthly Target 212.57
Monthly Target 318.836666666667
Monthly Target 422.11
Monthly Target 528.38

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 26 March 2026 15.85 (-25.45%) 20.61 15.56 - 25.10 0.1416 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.1352 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.2069 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.1374 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.2053 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.198 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.131 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.1996 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.1923 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 8.4526 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 37.5154 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 17.1
12 day DMA 19.37
20 day DMA 20.49
35 day DMA 21.29
50 day DMA 21.51
100 day DMA 24.81
150 day DMA 26.49
200 day DMA 26.05

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.7718.36
12 day EMA18.7119.2319.71
20 day EMA19.7820.1920.57
35 day EMA20.9921.2921.57
50 day EMA21.8622.1122.33

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.6818.08
12 day SMA19.3719.8720.36
20 day SMA20.4920.7920.99
35 day SMA21.2921.4221.52
50 day SMA21.5121.7522.03
100 day SMA24.8124.9925.18
150 day SMA26.4926.5926.71
200 day SMA26.0525.9725.89
Back to top | Use Dark Theme