WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 0.77 and 0.82
Daily Target 1 | 0.76 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.80666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.86 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.83 | 0.4748 times | Thu 13 February 2025 | 0.83 (-5.68%) | 0.88 | 0.77 - 0.89 | 1.7892 times | Wed 12 February 2025 | 0.88 (3.53%) | 0.85 | 0.83 - 0.90 | 0.4372 times | Tue 11 February 2025 | 0.85 (-3.41%) | 0.88 | 0.83 - 0.92 | 0.7473 times | Mon 10 February 2025 | 0.88 (0%) | 0.88 | 0.88 - 0.94 | 0.7977 times | Fri 07 February 2025 | 0.88 (-3.3%) | 0.92 | 0.85 - 0.93 | 0.6941 times | Thu 06 February 2025 | 0.91 (1.11%) | 0.90 | 0.82 - 0.95 | 1.2979 times | Wed 05 February 2025 | 0.90 (-5.26%) | 0.96 | 0.89 - 1.01 | 1.8391 times | Tue 04 February 2025 | 0.95 (-7.77%) | 1.00 | 0.91 - 1.00 | 1.4515 times | Mon 03 February 2025 | 1.03 (-4.63%) | 1.05 | 1.02 - 1.07 | 0.4712 times | Fri 31 January 2025 | 1.08 (-0.92%) | 1.10 | 1.05 - 1.11 | 0.59 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 0.71 and 0.88
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.84 |
Weekly Target 4 | 0.91 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.81 (-7.95%) | 0.88 | 0.77 - 0.94 | 1.0172 times | Fri 07 February 2025 | 0.88 (-18.52%) | 1.05 | 0.82 - 1.07 | 1.3784 times | Fri 31 January 2025 | 1.08 (-6.09%) | 1.11 | 1.05 - 1.19 | 0.7383 times | Fri 24 January 2025 | 1.15 (-4.96%) | 1.21 | 1.04 - 1.21 | 0.8913 times | Fri 17 January 2025 | 1.21 (0%) | 1.24 | 1.20 - 1.25 | 0.1222 times | Fri 17 January 2025 | 1.21 (-11.03%) | 1.37 | 1.17 - 1.37 | 1.064 times | Fri 10 January 2025 | 1.36 (-6.21%) | 1.66 | 1.36 - 1.66 | 0.458 times | Wed 08 January 2025 | 1.45 (-5.84%) | 1.62 | 1.44 - 1.86 | 1.5319 times | Fri 03 January 2025 | 1.54 (20.31%) | 1.25 | 1.16 - 1.55 | 1.5923 times | Fri 27 December 2024 | 1.28 (-4.48%) | 1.35 | 1.13 - 1.37 | 1.2066 times | Fri 20 December 2024 | 1.34 (-0.74%) | 1.36 | 1.31 - 1.66 | 1.3596 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 0.64 and 0.94
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.88333333333333 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.81 (-25%) | 1.05 | 0.77 - 1.07 | 0.2882 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.6867 times | Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.6929 times | Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.8967 times | Thu 31 October 2024 | 1.04 (18.18%) | 0.89 | 0.71 - 2.18 | 4.1921 times | Mon 30 September 2024 | 0.88 (12.82%) | 0.80 | 0.67 - 0.90 | 0.3135 times | Fri 30 August 2024 | 0.78 (-27.1%) | 1.00 | 0.71 - 1.08 | 1.013 times | Wed 31 July 2024 | 1.07 (-8.55%) | 1.19 | 1.02 - 1.46 | 0.5395 times | Fri 28 June 2024 | 1.17 (-29.52%) | 1.68 | 1.12 - 1.70 | 0.5224 times | Fri 31 May 2024 | 1.66 (-8.29%) | 1.85 | 1.42 - 2.35 | 0.855 times | Tue 30 April 2024 | 1.81 (-2.16%) | 1.88 | 1.51 - 2.08 | 0.8768 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
DMA period | DMA value |
5 day DMA | 0.85 |
12 day DMA | 0.92 |
20 day DMA | 1 |
35 day DMA | 1.17 |
50 day DMA | 1.24 |
100 day DMA | 1.15 |
150 day DMA | 1.09 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Weight Watchers WW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.87 | 0.89 |
12 day EMA | 0.92 | 0.94 | 0.96 |
20 day EMA | 1 | 1.02 | 1.04 |
35 day EMA | 1.06 | 1.08 | 1.1 |
50 day EMA | 1.18 | 1.2 | 1.22 |
SMA (simple moving average) of Weight Watchers WW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.85 | 0.86 | 0.88 |
12 day SMA | 0.92 | 0.95 | 0.98 |
20 day SMA | 1 | 1.02 | 1.04 |
35 day SMA | 1.17 | 1.18 | 1.19 |
50 day SMA | 1.24 | 1.25 | 1.25 |
100 day SMA | 1.15 | 1.15 | 1.15 |
150 day SMA | 1.09 | 1.09 | 1.09 |
200 day SMA | 1.21 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.