WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 0.54 and 0.62

Daily Target 10.48
Daily Target 20.52
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.64

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 02 April 2025 0.55 (0%) 0.53 0.53 - 0.61 0.9543 times
Tue 01 April 2025 0.55 (5.77%) 0.52 0.51 - 0.56 0.3901 times
Mon 31 March 2025 0.52 (4%) 0.51 0.48 - 0.55 1.0811 times
Fri 28 March 2025 0.50 (-1.96%) 0.57 0.49 - 0.57 0.555 times
Wed 26 March 2025 0.51 (-12.07%) 0.55 0.51 - 0.55 0.2286 times
Mon 24 March 2025 0.58 (3.57%) 0.57 0.57 - 0.60 0.392 times
Fri 21 March 2025 0.56 (-6.67%) 0.58 0.56 - 0.63 1.1546 times
Thu 20 March 2025 0.60 (3.45%) 0.57 0.56 - 0.62 0.5432 times
Wed 19 March 2025 0.58 (-9.38%) 0.64 0.56 - 0.64 0.7894 times
Tue 18 March 2025 0.64 (20.75%) 0.55 0.54 - 0.69 3.9117 times
Mon 17 March 2025 0.53 (3.92%) 0.51 0.50 - 0.54 0.3136 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 0.52 and 0.65

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.54666666666667
Weekly Target 40.61
Weekly Target 50.68

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 02 April 2025 0.55 (10%) 0.51 0.48 - 0.61 0.4335 times
Fri 28 March 2025 0.50 (-10.71%) 0.57 0.49 - 0.60 0.2101 times
Fri 21 March 2025 0.56 (9.8%) 0.51 0.50 - 0.69 1.1996 times
Fri 14 March 2025 0.51 (-8.93%) 0.56 0.48 - 0.58 0.4897 times
Fri 07 March 2025 0.56 (-12.5%) 0.66 0.38 - 0.66 2.0679 times
Fri 28 February 2025 0.64 (-11.11%) 0.73 0.61 - 0.83 1.7411 times
Fri 21 February 2025 0.72 (-11.11%) 0.80 0.71 - 0.83 0.7288 times
Fri 14 February 2025 0.81 (-7.95%) 0.88 0.77 - 0.94 1.0157 times
Fri 07 February 2025 0.88 (-18.52%) 1.05 0.82 - 1.07 1.3764 times
Fri 31 January 2025 1.08 (-6.09%) 1.11 1.05 - 1.19 0.7372 times
Fri 24 January 2025 1.15 (-4.96%) 1.21 1.04 - 1.21 0.89 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 0.53 and 0.63

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.55666666666667
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 02 April 2025 0.55 (5.77%) 0.52 0.51 - 0.61 0.0306 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.5304 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.6198 times
Fri 31 January 2025 1.08 (-14.96%) 1.31 1.04 - 1.86 0.7267 times
Tue 31 December 2024 1.27 (1.6%) 1.37 1.13 - 1.72 0.7332 times
Tue 26 November 2024 1.25 (20.19%) 1.03 0.81 - 1.25 0.9489 times
Thu 31 October 2024 1.04 (18.18%) 0.89 0.71 - 2.18 4.4359 times
Mon 30 September 2024 0.88 (12.82%) 0.80 0.67 - 0.90 0.3317 times
Fri 30 August 2024 0.78 (-27.1%) 1.00 0.71 - 1.08 1.0719 times
Wed 31 July 2024 1.07 (-8.55%) 1.19 1.02 - 1.46 0.5709 times
Fri 28 June 2024 1.17 (-29.52%) 1.68 1.12 - 1.70 0.5528 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.63
50 day DMA 0.76
100 day DMA 1
150 day DMA 1
200 day DMA 1.03

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.550.550.55
20 day EMA0.580.580.58
35 day EMA0.650.660.67
50 day EMA0.780.790.8

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.550.550.55
20 day SMA0.540.540.54
35 day SMA0.630.640.65
50 day SMA0.760.770.79
100 day SMA111.01
150 day SMA111
200 day SMA1.031.041.04
Back to top | Use Dark Theme