WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.86

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 14 February 2025 0.81 (-2.41%) 0.82 0.78 - 0.83 0.4748 times
Thu 13 February 2025 0.83 (-5.68%) 0.88 0.77 - 0.89 1.7892 times
Wed 12 February 2025 0.88 (3.53%) 0.85 0.83 - 0.90 0.4372 times
Tue 11 February 2025 0.85 (-3.41%) 0.88 0.83 - 0.92 0.7473 times
Mon 10 February 2025 0.88 (0%) 0.88 0.88 - 0.94 0.7977 times
Fri 07 February 2025 0.88 (-3.3%) 0.92 0.85 - 0.93 0.6941 times
Thu 06 February 2025 0.91 (1.11%) 0.90 0.82 - 0.95 1.2979 times
Wed 05 February 2025 0.90 (-5.26%) 0.96 0.89 - 1.01 1.8391 times
Tue 04 February 2025 0.95 (-7.77%) 1.00 0.91 - 1.00 1.4515 times
Mon 03 February 2025 1.03 (-4.63%) 1.05 1.02 - 1.07 0.4712 times
Fri 31 January 2025 1.08 (-0.92%) 1.10 1.05 - 1.11 0.59 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 0.71 and 0.88

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 51.01

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 14 February 2025 0.81 (-7.95%) 0.88 0.77 - 0.94 1.0172 times
Fri 07 February 2025 0.88 (-18.52%) 1.05 0.82 - 1.07 1.3784 times
Fri 31 January 2025 1.08 (-6.09%) 1.11 1.05 - 1.19 0.7383 times
Fri 24 January 2025 1.15 (-4.96%) 1.21 1.04 - 1.21 0.8913 times
Fri 17 January 2025 1.21 (0%) 1.24 1.20 - 1.25 0.1222 times
Fri 17 January 2025 1.21 (-11.03%) 1.37 1.17 - 1.37 1.064 times
Fri 10 January 2025 1.36 (-6.21%) 1.66 1.36 - 1.66 0.458 times
Wed 08 January 2025 1.45 (-5.84%) 1.62 1.44 - 1.86 1.5319 times
Fri 03 January 2025 1.54 (20.31%) 1.25 1.16 - 1.55 1.5923 times
Fri 27 December 2024 1.28 (-4.48%) 1.35 1.13 - 1.37 1.2066 times
Fri 20 December 2024 1.34 (-0.74%) 1.36 1.31 - 1.66 1.3596 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 0.64 and 0.94

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.88333333333333
Monthly Target 41
Monthly Target 51.18

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 14 February 2025 0.81 (-25%) 1.05 0.77 - 1.07 0.2882 times
Fri 31 January 2025 1.08 (-14.96%) 1.31 1.04 - 1.86 0.6867 times
Tue 31 December 2024 1.27 (1.6%) 1.37 1.13 - 1.72 0.6929 times
Tue 26 November 2024 1.25 (20.19%) 1.03 0.81 - 1.25 0.8967 times
Thu 31 October 2024 1.04 (18.18%) 0.89 0.71 - 2.18 4.1921 times
Mon 30 September 2024 0.88 (12.82%) 0.80 0.67 - 0.90 0.3135 times
Fri 30 August 2024 0.78 (-27.1%) 1.00 0.71 - 1.08 1.013 times
Wed 31 July 2024 1.07 (-8.55%) 1.19 1.02 - 1.46 0.5395 times
Fri 28 June 2024 1.17 (-29.52%) 1.68 1.12 - 1.70 0.5224 times
Fri 31 May 2024 1.66 (-8.29%) 1.85 1.42 - 2.35 0.855 times
Tue 30 April 2024 1.81 (-2.16%) 1.88 1.51 - 2.08 0.8768 times

 monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.92
20 day DMA 1
35 day DMA 1.17
50 day DMA 1.24
100 day DMA 1.15
150 day DMA 1.09
200 day DMA 1.21

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.920.940.96
20 day EMA11.021.04
35 day EMA1.061.081.1
50 day EMA1.181.21.22

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.88
12 day SMA0.920.950.98
20 day SMA11.021.04
35 day SMA1.171.181.19
50 day SMA1.241.251.25
100 day SMA1.151.151.15
150 day SMA1.091.091.09
200 day SMA1.211.211.22
Back to top | Use Dark Theme