WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 16 and 17.2

Daily Target 115.13
Daily Target 215.67
Daily Target 316.326666666667
Daily Target 416.87
Daily Target 517.53

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 16.22 (1.63%) 15.78 15.78 - 16.98 0.679 times
Tue 30 June 2026 15.96 (-2.68%) 16.67 15.55 - 17.00 0.5478 times
Mon 29 June 2026 16.40 (2.56%) 15.95 15.35 - 16.70 0.6562 times
Fri 26 June 2026 15.99 (-1.78%) 16.01 15.81 - 17.32 0.9803 times
Thu 25 June 2026 16.28 (-7.24%) 17.58 16.15 - 17.61 0.5685 times
Wed 24 June 2026 17.55 (-4.26%) 18.33 17.01 - 18.69 0.7308 times
Tue 23 June 2026 18.33 (-0.43%) 18.12 17.58 - 19.22 1.1202 times
Mon 22 June 2026 18.41 (-4.11%) 19.17 18.00 - 20.00 1.247 times
Thu 18 June 2026 19.20 (0.79%) 19.05 18.69 - 20.39 2.0787 times
Wed 17 June 2026 19.05 (0.47%) 18.97 18.40 - 19.65 1.3915 times
Tue 16 June 2026 18.96 (0.85%) 18.93 18.75 - 19.65 1.0761 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.79 and 17.44

Weekly Target 114.54
Weekly Target 215.38
Weekly Target 316.19
Weekly Target 417.03
Weekly Target 517.84

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 16.22 (1.44%) 15.95 15.35 - 17.00 0.2984 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 0.7364 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 0.8617 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 0.7994 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.0186 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 1.4804 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 1.0999 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 1.3109 times
Fri 08 May 2026 10.20 (-13.56%) 12.20 8.37 - 12.20 1.6303 times
Wed 06 May 2026 11.80 (10.59%) 10.64 10.41 - 12.20 0.764 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.4988 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 16 and 17.2

Monthly Target 115.13
Monthly Target 215.67
Monthly Target 316.326666666667
Monthly Target 416.87
Monthly Target 517.53

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 16.22 (1.63%) 15.78 15.78 - 16.98 0.0232 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7781 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3895 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4158 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.082 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8133 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2448 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8266 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2354 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1913 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7881 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 16.17
12 day DMA 17.6
20 day DMA 17.63
35 day DMA 15.46
50 day DMA 13.95
100 day DMA 16.01
150 day DMA 19.32
200 day DMA 21.66

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5516.84
12 day EMA16.9617.117.31
20 day EMA16.7416.816.89
35 day EMA15.5315.4915.46
50 day EMA13.8713.7713.68

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.4416.91
12 day SMA17.617.7918.09
20 day SMA17.6317.6217.66
35 day SMA15.4615.2915.12
50 day SMA13.9513.813.68
100 day SMA16.0116.0716.1
150 day SMA19.3219.3819.43
200 day SMA21.6621.7221.8
Back to top | Use Dark Theme