Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 168.64 and 173.61
| Daily Target 1 | 164.86 |
| Daily Target 2 | 167.44 |
| Daily Target 3 | 169.83 |
| Daily Target 4 | 172.41 |
| Daily Target 5 | 174.8 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 170.02 (1.42%) | 169.00 | 167.25 - 172.22 | 0.9062 times |
| Fri 11 April 2025 | 167.64 (0.78%) | 166.36 | 163.99 - 169.32 | 0.5487 times |
| Thu 10 April 2025 | 166.35 (-4.88%) | 169.32 | 162.77 - 171.25 | 0.8587 times |
| Wed 09 April 2025 | 174.89 (11.03%) | 155.39 | 154.50 - 177.10 | 1.2883 times |
| Tue 08 April 2025 | 157.51 (-1.71%) | 168.51 | 155.10 - 168.51 | 1.086 times |
| Mon 07 April 2025 | 160.25 (1.88%) | 151.81 | 146.82 - 163.11 | 1.5353 times |
| Fri 04 April 2025 | 157.29 (-10.07%) | 164.48 | 155.32 - 169.00 | 1.654 times |
| Thu 03 April 2025 | 174.90 (-8.02%) | 182.26 | 174.80 - 184.59 | 0.962 times |
| Wed 02 April 2025 | 190.14 (1.6%) | 184.90 | 184.90 - 191.67 | 0.4995 times |
| Tue 01 April 2025 | 187.14 (2.55%) | 184.03 | 181.61 - 187.77 | 0.6614 times |
| Mon 31 March 2025 | 182.49 (-0.44%) | 180.99 | 177.14 - 184.46 | 0.6355 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 168.64 and 173.61
| Weekly Target 1 | 164.86 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 170.02 (1.42%) | 169.00 | 167.25 - 172.22 | 0.2737 times |
| Fri 11 April 2025 | 167.64 (6.58%) | 151.81 | 146.82 - 177.10 | 1.6059 times |
| Fri 04 April 2025 | 157.29 (-14.19%) | 180.99 | 155.32 - 191.67 | 1.3327 times |
| Fri 28 March 2025 | 183.29 (-1.13%) | 185.09 | 182.79 - 198.00 | 0.681 times |
| Fri 21 March 2025 | 185.39 (2.69%) | 180.78 | 179.62 - 192.37 | 1.6039 times |
| Fri 14 March 2025 | 180.53 (2.37%) | 173.70 | 170.83 - 181.46 | 1.1111 times |
| Fri 07 March 2025 | 176.35 (-6.69%) | 190.00 | 170.87 - 191.07 | 1.0459 times |
| Fri 28 February 2025 | 189.00 (2.31%) | 185.18 | 180.10 - 189.05 | 0.7596 times |
| Fri 21 February 2025 | 184.74 (-0.96%) | 188.20 | 182.77 - 192.49 | 0.6953 times |
| Fri 14 February 2025 | 186.53 (-4.45%) | 196.22 | 185.52 - 196.36 | 0.8909 times |
| Fri 07 February 2025 | 195.22 (5.38%) | 181.81 | 180.83 - 197.21 | 1.8799 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 136 and 180.85
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 214.35 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 170.02 (-6.83%) | 184.03 | 146.82 - 191.67 | 0.7354 times |
| Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.1283 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0289 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9805 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5897 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4273 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8574 times |
| Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.886 times |
| Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.102 times |
| Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.2645 times |
| Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.833 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 172.66 |
| 20 day DMA | 177.94 |
| 35 day DMA | 179.23 |
| 50 day DMA | 182.45 |
| 100 day DMA | 180.18 |
| 150 day DMA | 175.33 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 167.84 | 167.94 |
| 12 day EMA | 171.75 | 172.06 | 172.86 |
| 20 day EMA | 174.78 | 175.28 | 176.08 |
| 35 day EMA | 178.65 | 179.16 | 179.84 |
| 50 day EMA | 181.26 | 181.72 | 182.29 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 165.33 | 163.26 |
| 12 day SMA | 172.66 | 174.17 | 176.21 |
| 20 day SMA | 177.94 | 178.29 | 178.85 |
| 35 day SMA | 179.23 | 179.8 | 180.48 |
| 50 day SMA | 182.45 | 182.72 | 183.07 |
| 100 day SMA | 180.18 | 180.25 | 180.3 |
| 150 day SMA | 175.33 | 175.31 | 175.29 |
| 200 day SMA | 173.58 | 173.66 | 173.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.