Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 393.05 and 412.52
| Daily Target 1 | 376.89 |
| Daily Target 2 | 389.73 |
| Daily Target 3 | 396.36333333333 |
| Daily Target 4 | 409.2 |
| Daily Target 5 | 415.83 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 1.4268 times | Fri 27 February 2026 | 386.76 (-0.25%) | 384.02 | 381.86 - 388.49 | 0.8796 times | Thu 26 February 2026 | 387.74 (-1.48%) | 393.02 | 383.06 - 394.96 | 1.1217 times | Wed 25 February 2026 | 393.58 (-0.3%) | 399.08 | 389.56 - 399.08 | 0.9984 times | Tue 24 February 2026 | 394.76 (0.51%) | 393.04 | 389.05 - 396.72 | 0.5938 times | Mon 23 February 2026 | 392.77 (-0.32%) | 393.51 | 388.89 - 395.83 | 0.8166 times | Fri 20 February 2026 | 394.03 (0.8%) | 390.92 | 390.74 - 397.02 | 0.5475 times | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.851 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.5286 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 1.236 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 1.3106 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 393.05 and 412.52
| Weekly Target 1 | 376.89 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 396.36333333333 |
| Weekly Target 4 | 409.2 |
| Weekly Target 5 | 415.83 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 0.281 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8686 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.82 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2581 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4639 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3947 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.1059 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8386 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7536 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2154 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6432 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 393.05 and 412.52
| Monthly Target 1 | 376.89 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 396.36333333333 |
| Monthly Target 4 | 409.2 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 0.0673 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3904 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9921 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1917 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9459 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0313 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1779 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9484 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2124 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0424 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8967 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 393.08 |
| 12 day DMA | 390.12 |
| 20 day DMA | 387.28 |
| 35 day DMA | 362.21 |
| 50 day DMA | 347.37 |
| 100 day DMA | 309.33 |
| 150 day DMA | 288.69 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 389.58 | 390.99 |
| 12 day EMA | 389.05 | 386.59 | 386.56 |
| 20 day EMA | 380.98 | 378.71 | 377.86 |
| 35 day EMA | 366.06 | 363.91 | 362.57 |
| 50 day EMA | 347.67 | 345.43 | 343.74 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.08 | 391.12 | 392.58 |
| 12 day SMA | 390.12 | 388.27 | 388.51 |
| 20 day SMA | 387.28 | 383.54 | 380.09 |
| 35 day SMA | 362.21 | 359.9 | 357.98 |
| 50 day SMA | 347.37 | 345.07 | 343.23 |
| 100 day SMA | 309.33 | 307.85 | 306.56 |
| 150 day SMA | 288.69 | 287.73 | 286.87 |
| 200 day SMA | 275.71 | 274.71 | 273.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.