Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 243.41 and 249.64
| Daily Target 1 | 241.65 |
| Daily Target 2 | 245.17 |
| Daily Target 3 | 247.87666666667 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 254.11 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 248.70 (0.1%) | 249.69 | 244.35 - 250.58 | 0.7291 times |
| Fri 08 August 2025 | 248.45 (-0.87%) | 251.26 | 247.66 - 252.61 | 0.828 times |
| Thu 07 August 2025 | 250.63 (-0.43%) | 252.88 | 246.24 - 252.88 | 1.0234 times |
| Wed 06 August 2025 | 251.70 (-0.57%) | 253.89 | 249.63 - 253.89 | 0.4963 times |
| Tue 05 August 2025 | 253.14 (-2.37%) | 259.87 | 250.27 - 260.25 | 0.7454 times |
| Fri 01 August 2025 | 259.29 (0.86%) | 251.44 | 247.38 - 259.99 | 1.1027 times |
| Thu 31 July 2025 | 257.08 (-3.39%) | 266.66 | 256.30 - 266.99 | 1.0034 times |
| Wed 30 July 2025 | 266.10 (1.52%) | 262.25 | 261.16 - 267.34 | 0.7548 times |
| Tue 29 July 2025 | 262.11 (1.4%) | 253.62 | 253.45 - 267.45 | 1.9969 times |
| Mon 28 July 2025 | 258.50 (0.48%) | 257.44 | 254.83 - 259.02 | 1.3201 times |
| Fri 25 July 2025 | 257.26 (0.79%) | 256.38 | 252.53 - 257.62 | 0.7999 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 243.41 and 249.64
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 247.87666666667 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 254.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 248.70 (0.1%) | 249.69 | 244.35 - 250.58 | 0.2051 times |
| Fri 08 August 2025 | 248.45 (-4.18%) | 259.87 | 246.24 - 260.25 | 0.8699 times |
| Fri 01 August 2025 | 259.29 (0.79%) | 257.44 | 247.38 - 267.45 | 1.7374 times |
| Fri 25 July 2025 | 257.26 (-0.43%) | 258.43 | 244.30 - 258.73 | 0.8532 times |
| Fri 18 July 2025 | 258.36 (5.39%) | 246.23 | 245.77 - 259.40 | 1.0135 times |
| Fri 11 July 2025 | 245.14 (-2.85%) | 250.98 | 240.65 - 255.69 | 1.2744 times |
| Thu 03 July 2025 | 252.34 (2.59%) | 247.00 | 240.23 - 253.26 | 0.9814 times |
| Fri 27 June 2025 | 245.96 (3.39%) | 238.18 | 234.06 - 248.69 | 1.0523 times |
| Fri 20 June 2025 | 237.89 (2.51%) | 234.97 | 234.33 - 241.70 | 0.7805 times |
| Fri 13 June 2025 | 232.06 (-1.09%) | 235.46 | 227.00 - 236.51 | 1.2324 times |
| Fri 06 June 2025 | 234.61 (8.45%) | 217.42 | 213.46 - 236.87 | 1.2255 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 238.58 and 254.48
| Monthly Target 1 | 235.2 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 251.1 |
| Monthly Target 4 | 257.85 |
| Monthly Target 5 | 267 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 248.70 (-3.26%) | 251.44 | 244.35 - 260.25 | 0.3524 times |
| Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.3465 times |
| Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.1577 times |
| Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9958 times |
| Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.2506 times |
| Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.0719 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9775 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9315 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5602 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.356 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8146 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 255.68 |
| 20 day DMA | 255.15 |
| 35 day DMA | 251.42 |
| 50 day DMA | 244.83 |
| 100 day DMA | 215.49 |
| 150 day DMA | 205.28 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.95 | 252.07 | 253.88 |
| 12 day EMA | 253.33 | 254.17 | 255.21 |
| 20 day EMA | 252.79 | 253.22 | 253.72 |
| 35 day EMA | 248.23 | 248.2 | 248.19 |
| 50 day EMA | 242.63 | 242.38 | 242.13 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 252.64 | 254.37 |
| 12 day SMA | 255.68 | 256.41 | 256.64 |
| 20 day SMA | 255.15 | 254.98 | 254.87 |
| 35 day SMA | 251.42 | 251.14 | 250.8 |
| 50 day SMA | 244.83 | 244.23 | 243.47 |
| 100 day SMA | 215.49 | 214.81 | 214.1 |
| 150 day SMA | 205.28 | 204.77 | 204.22 |
| 200 day SMA | 196.67 | 196.25 | 195.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.