Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 147.12 and 149.22
| Daily Target 1 | 145.59 |
| Daily Target 2 | 146.54 |
| Daily Target 3 | 147.69 |
| Daily Target 4 | 148.64 |
| Daily Target 5 | 149.79 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.49 (0.46%) | 146.96 | 146.74 - 148.84 | 0.7041 times | Thu 18 April 2024 | 146.81 (-0.31%) | 147.07 | 146.01 - 149.27 | 0.5445 times | Wed 17 April 2024 | 147.27 (-1.09%) | 149.24 | 146.46 - 149.42 | 0.7517 times | Tue 16 April 2024 | 148.89 (2.29%) | 145.25 | 144.45 - 149.80 | 1.0485 times | Mon 15 April 2024 | 145.56 (-0.66%) | 148.63 | 144.95 - 149.07 | 0.8456 times | Fri 12 April 2024 | 146.53 (-1.7%) | 148.09 | 145.50 - 149.30 | 1.3047 times | Thu 11 April 2024 | 149.07 (-0.57%) | 150.54 | 147.75 - 150.54 | 0.9396 times | Wed 10 April 2024 | 149.93 (-1.74%) | 150.64 | 148.11 - 151.74 | 0.8267 times | Tue 09 April 2024 | 152.59 (-3.49%) | 157.34 | 151.71 - 158.24 | 1.2324 times | Mon 08 April 2024 | 158.10 (-0.09%) | 158.42 | 157.43 - 159.25 | 1.8022 times | Fri 05 April 2024 | 158.24 (1.98%) | 155.17 | 155.09 - 158.78 | 1.0539 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 143.3 and 148.65
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.69 |
| Weekly Target 3 | 147.24666666667 |
| Weekly Target 4 | 150.04 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.49 (0.66%) | 148.63 | 144.45 - 149.80 | 0.9637 times | Fri 12 April 2024 | 146.53 (-7.4%) | 158.42 | 145.50 - 159.25 | 1.511 times | Fri 05 April 2024 | 158.24 (2.67%) | 155.63 | 151.56 - 160.79 | 1.4876 times | Thu 28 March 2024 | 154.12 (3.74%) | 149.51 | 148.63 - 155.97 | 1.0785 times | Fri 22 March 2024 | 148.57 (0.29%) | 148.48 | 147.25 - 151.20 | 0.6183 times | Fri 15 March 2024 | 148.14 (0.46%) | 147.38 | 144.13 - 149.69 | 1.0769 times | Fri 08 March 2024 | 147.46 (3.74%) | 143.43 | 142.71 - 151.30 | 0.9124 times | Fri 01 March 2024 | 142.15 (2.08%) | 138.95 | 136.25 - 143.46 | 0.9726 times | Fri 23 February 2024 | 139.26 (1.13%) | 137.53 | 136.55 - 139.99 | 0.57 times | Fri 16 February 2024 | 137.70 (-0.15%) | 137.65 | 134.82 - 139.32 | 0.809 times | Fri 09 February 2024 | 137.90 (1.2%) | 135.56 | 133.56 - 139.09 | 0.7 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 137.8 and 154.14
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 150.91 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.49 (-4.3%) | 155.63 | 144.45 - 160.79 | 1.0033 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.9918 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.8613 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 1.1257 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 1.0639 times | Thu 30 November 2023 | 135.18 (8.4%) | 124.96 | 123.19 - 136.84 | 1.1133 times | Tue 31 October 2023 | 124.70 (0.35%) | 124.13 | 119.03 - 132.16 | 0.8184 times | Fri 29 September 2023 | 124.26 (-3.95%) | 130.19 | 122.88 - 132.44 | 0.9464 times | Thu 31 August 2023 | 129.37 (7.47%) | 131.78 | 123.59 - 133.15 | 1.4847 times | Mon 31 July 2023 | 120.38 (1.24%) | 118.80 | 115.90 - 121.85 | 0.5912 times | Fri 30 June 2023 | 118.91 (12.81%) | 105.41 | 105.35 - 119.35 | 0.8984 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 150.47 |
| 20 day DMA | 151.58 |
| 35 day DMA | 149.57 |
| 50 day DMA | 146.2 |
| 100 day DMA | 141.13 |
| 150 day DMA | 136.65 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 147.76 | 148.24 |
| 12 day EMA | 149.2 | 149.51 | 150 |
| 20 day EMA | 149.53 | 149.75 | 150.06 |
| 35 day EMA | 147.94 | 147.97 | 148.04 |
| 50 day EMA | 145.55 | 145.47 | 145.42 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.01 | 147.46 |
| 12 day SMA | 150.47 | 151.26 | 151.95 |
| 20 day SMA | 151.58 | 151.67 | 151.79 |
| 35 day SMA | 149.57 | 149.4 | 149.22 |
| 50 day SMA | 146.2 | 146 | 145.8 |
| 100 day SMA | 141.13 | 140.96 | 140.81 |
| 150 day SMA | 136.65 | 136.53 | 136.41 |
| 200 day SMA | 133.91 | 133.78 | 133.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.