Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 407.39 and 423.01
| Daily Target 1 | 403.85 |
| Daily Target 2 | 410.93 |
| Daily Target 3 | 419.46666666667 |
| Daily Target 4 | 426.55 |
| Daily Target 5 | 435.09 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.02 (-0.69%) | 426.67 | 412.38 - 428.00 | 0.7577 times | Wed 01 July 2026 | 420.93 (-1.06%) | 423.99 | 419.29 - 429.14 | 0.7264 times | Tue 30 June 2026 | 425.44 (0.5%) | 423.34 | 418.38 - 429.11 | 0.6009 times | Mon 29 June 2026 | 423.32 (-1.92%) | 427.28 | 417.60 - 432.57 | 0.9111 times | Fri 26 June 2026 | 431.62 (-1.1%) | 435.78 | 422.98 - 435.78 | 2.3293 times | Thu 25 June 2026 | 436.44 (0.84%) | 438.13 | 434.31 - 450.92 | 0.3966 times | Wed 24 June 2026 | 432.80 (1.06%) | 429.04 | 424.29 - 438.83 | 0.4625 times | Tue 23 June 2026 | 428.25 (0.34%) | 416.57 | 416.57 - 436.58 | 1.0304 times | Mon 22 June 2026 | 426.82 (-0.76%) | 432.50 | 424.63 - 434.52 | 1.1071 times | Thu 18 June 2026 | 430.08 (-1.09%) | 442.43 | 426.32 - 445.29 | 1.6781 times | Wed 17 June 2026 | 434.83 (3.15%) | 419.45 | 418.72 - 435.29 | 0.653 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 405.11 and 425.3
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 409.41 |
| Weekly Target 3 | 420.99 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 441.18 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.953 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.6941 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.463 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9878 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.0379 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8816 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9253 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7425 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.6017 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.7131 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.9444 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 406.82 and 423.58
| Monthly Target 1 | 403.09 |
| Monthly Target 2 | 410.55 |
| Monthly Target 3 | 419.84666666667 |
| Monthly Target 4 | 427.31 |
| Monthly Target 5 | 436.61 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.02 (-1.74%) | 423.99 | 412.38 - 429.14 | 0.1322 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5861 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1542 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3892 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9397 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2019 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8576 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0301 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8176 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8915 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0182 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 427.51 |
| 20 day DMA | 406.69 |
| 35 day DMA | 383.91 |
| 50 day DMA | 379.06 |
| 100 day DMA | 379.51 |
| 150 day DMA | 359.49 |
| 200 day DMA | 333.73 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.71 | 425.05 | 427.11 |
| 12 day EMA | 418.66 | 418.78 | 418.39 |
| 20 day EMA | 409.08 | 408.14 | 406.79 |
| 35 day EMA | 397.63 | 396.43 | 394.99 |
| 50 day EMA | 383.71 | 382.31 | 380.73 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 427.55 | 429.92 |
| 12 day SMA | 427.51 | 426.21 | 423.37 |
| 20 day SMA | 406.69 | 403.3 | 399.48 |
| 35 day SMA | 383.91 | 382.47 | 381.02 |
| 50 day SMA | 379.06 | 378.03 | 377.21 |
| 100 day SMA | 379.51 | 379.26 | 378.94 |
| 150 day SMA | 359.49 | 358.66 | 357.6 |
| 200 day SMA | 333.73 | 332.84 | 331.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.