Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 326.66 and 338.19
| Daily Target 1 | 324.49 |
| Daily Target 2 | 328.82 |
| Daily Target 3 | 336.02 |
| Daily Target 4 | 340.35 |
| Daily Target 5 | 347.55 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.15 (-2.95%) | 342.12 | 331.69 - 343.22 | 1.1381 times | Fri 21 August 2026 | 343.26 (0.31%) | 345.00 | 341.57 - 346.87 | 0.7223 times | Thu 20 August 2026 | 342.20 (-4.93%) | 355.52 | 341.03 - 359.35 | 1.4413 times | Wed 19 August 2026 | 359.95 (-1.71%) | 366.76 | 356.32 - 366.76 | 1.2286 times | Tue 18 August 2026 | 366.20 (-1.13%) | 369.63 | 362.38 - 371.66 | 0.9136 times | Mon 17 August 2026 | 370.40 (-0.04%) | 368.40 | 366.07 - 372.59 | 0.8046 times | Fri 14 August 2026 | 370.56 (3.35%) | 359.67 | 357.70 - 371.00 | 0.799 times | Thu 13 August 2026 | 358.54 (-1.15%) | 364.17 | 356.69 - 365.66 | 0.9359 times | Wed 12 August 2026 | 362.70 (1.72%) | 361.70 | 358.36 - 368.39 | 1.0363 times | Tue 11 August 2026 | 356.58 (0.13%) | 357.56 | 354.69 - 363.29 | 0.9805 times | Mon 10 August 2026 | 356.11 (-1.94%) | 362.27 | 355.05 - 363.35 | 1.2762 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 326.66 and 338.19
| Weekly Target 1 | 324.49 |
| Weekly Target 2 | 328.82 |
| Weekly Target 3 | 336.02 |
| Weekly Target 4 | 340.35 |
| Weekly Target 5 | 347.55 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.15 (-2.95%) | 342.12 | 331.69 - 343.22 | 0.2348 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 1.0544 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 1.0374 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.2922 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.943 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1777 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 1.0604 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.8992 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.9174 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.3833 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 2.459 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 306.79 and 358.05
| Monthly Target 1 | 298 |
| Monthly Target 2 | 315.58 |
| Monthly Target 3 | 349.26333333333 |
| Monthly Target 4 | 366.84 |
| Monthly Target 5 | 400.52 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.15 (-7.65%) | 359.25 | 331.69 - 382.95 | 0.6482 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0179 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4725 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0716 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2898 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8725 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1158 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7962 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9564 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7591 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8277 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 348.95 |
| 12 day DMA | 356.9 |
| 20 day DMA | 363.67 |
| 35 day DMA | 381.13 |
| 50 day DMA | 394.01 |
| 100 day DMA | 381.56 |
| 150 day DMA | 377.55 |
| 200 day DMA | 357.74 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.91 | 352.29 | 356.81 |
| 12 day EMA | 356.26 | 360.46 | 363.59 |
| 20 day EMA | 364.57 | 367.88 | 370.47 |
| 35 day EMA | 375.68 | 378.18 | 380.24 |
| 50 day EMA | 387.97 | 390.21 | 392.13 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.95 | 356.4 | 361.86 |
| 12 day SMA | 356.9 | 359.62 | 362.12 |
| 20 day SMA | 363.67 | 368 | 371.78 |
| 35 day SMA | 381.13 | 383.17 | 385.47 |
| 50 day SMA | 394.01 | 395.08 | 395.98 |
| 100 day SMA | 381.56 | 381.95 | 382.28 |
| 150 day SMA | 377.55 | 377.57 | 377.47 |
| 200 day SMA | 357.74 | 357.4 | 356.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.