WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 357.49 and 370.83

Daily Target 1346.76
Daily Target 2354.88
Daily Target 3360.10333333333
Daily Target 4368.22
Daily Target 5373.44

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Fri 01 May 2026 362.99 (0%) 360.44 351.99 - 365.33 0.8346 times
Thu 30 April 2026 362.99 (0.56%) 348.26 347.08 - 371.90 2.1577 times
Wed 29 April 2026 360.98 (-0.82%) 363.72 356.99 - 365.29 1.1927 times
Tue 28 April 2026 363.97 (-0.73%) 366.44 357.37 - 366.44 0.9632 times
Mon 27 April 2026 366.63 (0.46%) 365.00 360.00 - 366.97 1.1601 times
Fri 24 April 2026 364.95 (-0.7%) 364.32 362.49 - 370.37 0.578 times
Thu 23 April 2026 367.52 (0.28%) 367.94 362.36 - 378.50 0.8711 times
Wed 22 April 2026 366.48 (-3.63%) 386.56 358.00 - 387.00 1.0035 times
Tue 21 April 2026 380.28 (-3.43%) 387.79 376.42 - 393.16 0.7152 times
Mon 20 April 2026 393.80 (-0.26%) 394.39 390.00 - 396.50 0.5238 times
Fri 17 April 2026 394.83 (5.31%) 391.58 388.48 - 400.86 0.7643 times

Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 342.63 and 367.45

Weekly Target 1335.84
Weekly Target 2349.41
Weekly Target 3360.65666666667
Weekly Target 4374.23
Weekly Target 5385.48

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 2.1099 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.2347 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 0.9561 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.8986 times
Thu 02 April 2026 371.78 (5.87%) 352.38 338.78 - 382.41 0.8135 times
Fri 27 March 2026 351.17 (-0.84%) 363.99 348.94 - 374.86 0.7264 times
Fri 20 March 2026 354.15 (-0.74%) 359.84 350.90 - 373.84 0.5061 times
Fri 13 March 2026 356.80 (-4.57%) 369.99 353.08 - 395.20 0.9799 times
Fri 06 March 2026 373.90 (-3.33%) 387.98 368.18 - 403.00 1.078 times
Fri 27 February 2026 386.76 (-1.85%) 393.51 381.86 - 399.08 0.6968 times
Fri 20 February 2026 394.03 (3.86%) 376.57 372.76 - 398.63 0.6578 times

weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 357.49 and 370.83

Monthly Target 1346.76
Monthly Target 2354.88
Monthly Target 3360.10333333333
Monthly Target 4368.22
Monthly Target 5373.44

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 01 May 2026 362.99 (0%) 360.44 351.99 - 365.33 0.0797 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.5371 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 1.0398 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.3299 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9489 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1398 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.9047 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.9864 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.1266 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.9071 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.1596 times

monthly chart WoodwardInc

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 363.51
12 day DMA 371.69
20 day DMA 379.29
35 day DMA 371.94
50 day DMA 376.97
100 day DMA 354.27
150 day DMA 324.44
200 day DMA 305.29

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA364.28364.92365.89
12 day EMA369.71370.93372.37
20 day EMA372.58373.59374.71
35 day EMA376.09376.86377.68
50 day EMA376.18376.72377.28

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.51363.9364.81
12 day SMA371.69374.2377.55
20 day SMA379.29379.73380.37
35 day SMA371.94372.6373.25
50 day SMA376.97377.56378.04
100 day SMA354.27353.68353.06
150 day SMA324.44323.65322.81
200 day SMA305.29304.74304.19
Back to top | Use Dark Theme