Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 102 and 103.58
| Daily Target 1 | 100.76 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.34333333333 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.92 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.7999 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9584 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.385 times | Tue 11 August 2026 | 104.79 (2.23%) | 101.91 | 101.91 - 104.86 | 0.778 times | Mon 10 August 2026 | 102.50 (-0.04%) | 102.00 | 101.33 - 102.64 | 0.8857 times | Fri 07 August 2026 | 102.54 (1.02%) | 101.58 | 99.90 - 103.34 | 0.4634 times | Thu 06 August 2026 | 101.50 (0.32%) | 101.15 | 100.56 - 102.34 | 1.0241 times | Wed 05 August 2026 | 101.18 (3.67%) | 102.41 | 100.95 - 109.24 | 1.5962 times | Tue 04 August 2026 | 97.60 (-0.77%) | 98.51 | 96.93 - 99.00 | 1.0125 times | Mon 03 August 2026 | 98.36 (-0.96%) | 100.00 | 97.19 - 100.58 | 1.0968 times | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 1.1214 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.93 and 106.92
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 103.39333333333 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 1.0664 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.152 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1977 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2499 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3873 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9315 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6721 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8562 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4632 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0238 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2263 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.73 and 112.04
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.53 (3.24%) | 100.00 | 96.93 - 109.24 | 0.4596 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 1.0114 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0808 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.0002 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9166 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3871 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.278 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7536 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0407 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0721 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3267 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 101.36 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.61 |
| 50 day DMA | 100.35 |
| 100 day DMA | 101.52 |
| 150 day DMA | 104.08 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.59 | 102.7 |
| 12 day EMA | 101.51 | 101.32 | 101.13 |
| 20 day EMA | 100.71 | 100.52 | 100.32 |
| 35 day EMA | 100.75 | 100.64 | 100.54 |
| 50 day EMA | 100.93 | 100.86 | 100.8 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 103.03 | 102.86 |
| 12 day SMA | 101.36 | 101.07 | 100.79 |
| 20 day SMA | 99.68 | 99.34 | 99.05 |
| 35 day SMA | 98.61 | 98.55 | 98.47 |
| 50 day SMA | 100.35 | 100.37 | 100.42 |
| 100 day SMA | 101.52 | 101.51 | 101.52 |
| 150 day SMA | 104.08 | 104.17 | 104.28 |
| 200 day SMA | 108.95 | 109.04 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.