Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 102.2 and 106.49
| Daily Target 1 | 98.92 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 107.5 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 1.7542 times | Fri 27 February 2026 | 108.19 (-1.74%) | 107.50 | 105.94 - 109.00 | 0.9013 times | Thu 26 February 2026 | 110.11 (2.48%) | 108.25 | 107.86 - 111.80 | 1.0254 times | Wed 25 February 2026 | 107.45 (-1.82%) | 110.25 | 105.83 - 111.00 | 0.7604 times | Tue 24 February 2026 | 109.44 (2.04%) | 107.25 | 107.25 - 110.90 | 0.8023 times | Mon 23 February 2026 | 107.25 (-6.63%) | 113.78 | 105.24 - 114.16 | 1.1526 times | Fri 20 February 2026 | 114.87 (-0.42%) | 114.96 | 112.89 - 115.78 | 0.7254 times | Thu 19 February 2026 | 115.35 (-0.83%) | 115.74 | 114.06 - 115.96 | 0.4997 times | Wed 18 February 2026 | 116.31 (1.67%) | 114.31 | 114.31 - 118.79 | 0.8566 times | Tue 17 February 2026 | 114.40 (0.89%) | 113.19 | 113.00 - 117.88 | 1.5219 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 1.8569 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 102.2 and 106.49
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 0.5376 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.4225 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 1.1043 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.569 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.8772 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.0629 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.9619 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6314 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.7741 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0593 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7308 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.2 and 106.49
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 103.21 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 0.1008 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1313 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6671 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9213 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.949 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1744 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0478 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4461 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3147 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2476 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.7038 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 111.13 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.78 |
| 50 day DMA | 115.61 |
| 100 day DMA | 119.35 |
| 150 day DMA | 119.45 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 109.44 | 110.07 |
| 12 day EMA | 109.89 | 111.06 | 111.58 |
| 20 day EMA | 111.31 | 112.14 | 112.56 |
| 35 day EMA | 113.82 | 114.43 | 114.8 |
| 50 day EMA | 115.59 | 116.09 | 116.41 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 108.49 | 109.82 |
| 12 day SMA | 111.13 | 111.5 | 112.11 |
| 20 day SMA | 112.27 | 112.56 | 112.52 |
| 35 day SMA | 112.78 | 113.2 | 113.48 |
| 50 day SMA | 115.61 | 116.05 | 116.41 |
| 100 day SMA | 119.35 | 119.55 | 119.71 |
| 150 day SMA | 119.45 | 119.5 | 119.51 |
| 200 day SMA | 113.88 | 113.84 | 113.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.