Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 81.83 and 85.45
| Daily Target 1 | 78.86 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 82.48 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 86.1 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.50 (1.42%) | 80.64 | 80.16 - 83.78 | 1.0202 times |
| Fri 28 March 2025 | 82.33 (-4.08%) | 85.53 | 81.69 - 85.90 | 1.1994 times |
| Wed 26 March 2025 | 85.83 (1.13%) | 86.05 | 85.07 - 86.81 | 0.6876 times |
| Mon 24 March 2025 | 84.87 (2.71%) | 83.85 | 83.62 - 85.31 | 1.1807 times |
| Fri 21 March 2025 | 82.63 (-0.53%) | 82.31 | 80.23 - 82.80 | 2.0881 times |
| Thu 20 March 2025 | 83.07 (-2.33%) | 83.99 | 82.98 - 84.99 | 0.8707 times |
| Wed 19 March 2025 | 85.05 (-0.44%) | 85.00 | 84.55 - 85.85 | 0.7397 times |
| Tue 18 March 2025 | 85.43 (-1.15%) | 86.41 | 84.84 - 86.80 | 0.5721 times |
| Mon 17 March 2025 | 86.42 (0.28%) | 86.27 | 85.65 - 87.50 | 0.7747 times |
| Fri 14 March 2025 | 86.18 (3.54%) | 84.41 | 84.41 - 86.72 | 0.8668 times |
| Thu 13 March 2025 | 83.23 (-2.85%) | 84.94 | 83.03 - 85.92 | 0.8391 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 81.83 and 85.45
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.50 (1.42%) | 80.64 | 80.16 - 83.78 | 0.1861 times |
| Fri 28 March 2025 | 82.33 (-0.36%) | 83.85 | 81.69 - 86.81 | 0.5597 times |
| Fri 21 March 2025 | 82.63 (-4.12%) | 86.27 | 80.23 - 87.50 | 0.9206 times |
| Fri 14 March 2025 | 86.18 (-2.86%) | 87.19 | 83.03 - 89.25 | 0.8609 times |
| Fri 07 March 2025 | 88.72 (-0.67%) | 92.25 | 85.64 - 93.52 | 0.9263 times |
| Fri 28 February 2025 | 89.32 (-1.59%) | 90.51 | 87.46 - 93.47 | 0.8972 times |
| Fri 21 February 2025 | 90.76 (2.18%) | 90.76 | 88.96 - 94.29 | 1.2375 times |
| Fri 14 February 2025 | 88.82 (10.23%) | 80.61 | 76.75 - 89.45 | 2.1288 times |
| Fri 07 February 2025 | 80.58 (-7.22%) | 84.32 | 80.27 - 84.74 | 1.2134 times |
| Fri 31 January 2025 | 86.85 (2.19%) | 84.39 | 82.80 - 89.75 | 1.0694 times |
| Fri 24 January 2025 | 84.99 (0.38%) | 85.24 | 84.32 - 87.30 | 0.7607 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 75.15 and 88.51
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7661 times |
| Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2149 times |
| Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0248 times |
| Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5194 times |
| Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2552 times |
| Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1771 times |
| Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2048 times |
| Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2685 times |
| Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.851 times |
| Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.7183 times |
| Fri 31 May 2024 | 94.88 (3.52%) | 91.65 | 91.35 - 98.72 | 0.7352 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.52 |
| 20 day DMA | 86.15 |
| 35 day DMA | 86.17 |
| 50 day DMA | 85.75 |
| 100 day DMA | 87.59 |
| 150 day DMA | 87.5 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84 | 84.83 |
| 12 day EMA | 84.74 | 84.96 | 85.44 |
| 20 day EMA | 85.35 | 85.55 | 85.89 |
| 35 day EMA | 85.33 | 85.44 | 85.62 |
| 50 day EMA | 85.22 | 85.29 | 85.41 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.75 | 84.29 |
| 12 day SMA | 84.52 | 84.84 | 85.35 |
| 20 day SMA | 86.15 | 86.38 | 86.82 |
| 35 day SMA | 86.17 | 86.12 | 86.14 |
| 50 day SMA | 85.75 | 85.73 | 85.72 |
| 100 day SMA | 87.59 | 87.73 | 87.89 |
| 150 day SMA | 87.5 | 87.45 | 87.39 |
| 200 day SMA | 86.67 | 86.71 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.