Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 100.89 and 104.81
| Daily Target 1 | 100.04 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 103.96 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 107.88 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 1.1088 times | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 1.1885 times | Thu 30 April 2026 | 107.11 (2.75%) | 104.40 | 103.65 - 107.71 | 0.8808 times | Wed 29 April 2026 | 104.24 (-1.85%) | 105.64 | 104.07 - 105.82 | 1.0962 times | Tue 28 April 2026 | 106.20 (0.65%) | 104.95 | 104.25 - 107.24 | 0.8785 times | Mon 27 April 2026 | 105.51 (-0.15%) | 105.63 | 104.83 - 107.00 | 0.9524 times | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.965 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.383 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.7869 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7599 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 1.0191 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 100.89 and 104.81
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.1973 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.8891 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8744 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9269 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.903 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0456 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7777 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.7075 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7785 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.254 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.59 and 106.12
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-3.43%) | 107.00 | 102.26 - 108.79 | 0.0918 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8574 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2975 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1955 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.705 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9735 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0029 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.241 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1072 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5282 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3892 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.65 |
| 35 day DMA | 103.66 |
| 50 day DMA | 104.09 |
| 100 day DMA | 110.98 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 106.01 | 106.03 |
| 12 day EMA | 105.5 | 105.87 | 105.85 |
| 20 day EMA | 105.3 | 105.5 | 105.45 |
| 35 day EMA | 105.41 | 105.53 | 105.5 |
| 50 day EMA | 105.07 | 105.14 | 105.11 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.81 | 105.75 |
| 12 day SMA | 106.34 | 106.62 | 106.69 |
| 20 day SMA | 105.65 | 105.61 | 105.41 |
| 35 day SMA | 103.66 | 103.52 | 103.36 |
| 50 day SMA | 104.09 | 104.33 | 104.53 |
| 100 day SMA | 110.98 | 111.22 | 111.41 |
| 150 day SMA | 115.18 | 115.35 | 115.49 |
| 200 day SMA | 115.59 | 115.62 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.