Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 93.75 and 96.04
| Daily Target 1 | 93.34 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 95.626666666667 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.92 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.99 (-1.16%) | 96.09 | 94.80 - 97.09 | 0.8281 times | Thu 18 April 2024 | 96.10 (-1.42%) | 97.99 | 95.68 - 97.99 | 1.2692 times | Wed 17 April 2024 | 97.48 (-1.88%) | 99.59 | 96.98 - 99.98 | 1.353 times | Tue 16 April 2024 | 99.35 (-0.09%) | 98.76 | 98.10 - 99.65 | 0.9531 times | Mon 15 April 2024 | 99.44 (-1.72%) | 101.25 | 98.78 - 102.57 | 1.2593 times | Fri 12 April 2024 | 101.18 (-3.51%) | 103.75 | 100.91 - 103.75 | 1.212 times | Thu 11 April 2024 | 104.86 (0.59%) | 104.43 | 104.15 - 105.52 | 0.6023 times | Wed 10 April 2024 | 104.24 (-2.11%) | 104.71 | 103.53 - 105.38 | 1.0303 times | Tue 09 April 2024 | 106.49 (0.47%) | 105.98 | 105.62 - 107.18 | 0.6611 times | Mon 08 April 2024 | 105.99 (-1.37%) | 108.17 | 105.91 - 108.50 | 0.8315 times | Fri 05 April 2024 | 107.46 (1.26%) | 105.81 | 105.65 - 108.00 | 1.0245 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.01 and 98.78
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.99 (-6.12%) | 101.25 | 94.80 - 102.57 | 1.0412 times | Fri 12 April 2024 | 101.18 (-5.84%) | 108.17 | 100.91 - 108.50 | 0.7975 times | Fri 05 April 2024 | 107.46 (5.12%) | 102.98 | 102.82 - 110.38 | 1.2864 times | Thu 28 March 2024 | 102.23 (2.34%) | 99.83 | 99.09 - 102.88 | 0.5626 times | Fri 22 March 2024 | 99.89 (0.81%) | 99.17 | 98.27 - 101.85 | 0.806 times | Fri 15 March 2024 | 99.09 (-1.33%) | 100.68 | 98.68 - 104.63 | 1.412 times | Fri 08 March 2024 | 100.43 (-0.77%) | 100.93 | 98.10 - 102.05 | 0.9528 times | Fri 01 March 2024 | 101.21 (-2.83%) | 104.50 | 99.20 - 105.35 | 1.3123 times | Fri 23 February 2024 | 104.16 (-0.92%) | 104.42 | 100.35 - 104.59 | 0.8154 times | Fri 16 February 2024 | 105.13 (-0.45%) | 105.60 | 102.68 - 106.30 | 1.0138 times | Fri 09 February 2024 | 105.60 (8.9%) | 96.69 | 95.77 - 108.76 | 2.1726 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 87.11 and 102.69
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.99 (-7.08%) | 102.98 | 94.80 - 110.38 | 0.5906 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.7985 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 0.9896 times | Wed 31 January 2024 | 94.43 (3.64%) | 90.83 | 90.42 - 97.65 | 1.0544 times | Fri 29 December 2023 | 91.11 (7.92%) | 84.15 | 81.96 - 92.61 | 0.9691 times | Thu 30 November 2023 | 84.42 (-3.83%) | 87.27 | 81.65 - 95.91 | 1.6356 times | Tue 31 October 2023 | 87.78 (-5.01%) | 92.92 | 86.53 - 95.76 | 0.8714 times | Fri 29 September 2023 | 92.41 (-8.85%) | 101.92 | 89.95 - 102.79 | 0.9791 times | Thu 31 August 2023 | 101.38 (-6.97%) | 108.80 | 92.72 - 110.19 | 1.2375 times | Mon 31 July 2023 | 108.98 (3.19%) | 105.83 | 97.36 - 112.25 | 0.8742 times | Fri 30 June 2023 | 105.61 (7%) | 97.51 | 95.07 - 107.14 | 1.153 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.29 |
| 35 day DMA | 101.56 |
| 50 day DMA | 102.37 |
| 100 day DMA | 97.03 |
| 150 day DMA | 94.63 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 98.76 | 100.09 |
| 12 day EMA | 100.12 | 101.05 | 101.95 |
| 20 day EMA | 101.08 | 101.72 | 102.31 |
| 35 day EMA | 101.73 | 102.13 | 102.49 |
| 50 day EMA | 101.52 | 101.79 | 102.02 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 98.71 | 100.46 |
| 12 day SMA | 101.98 | 102.93 | 103.69 |
| 20 day SMA | 102.29 | 102.54 | 102.74 |
| 35 day SMA | 101.56 | 101.85 | 102.04 |
| 50 day SMA | 102.37 | 102.47 | 102.54 |
| 100 day SMA | 97.03 | 96.93 | 96.84 |
| 150 day SMA | 94.63 | 94.64 | 94.65 |
| 200 day SMA | 96.3 | 96.36 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.