Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 84.73 and 86.22
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 85.11 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.6 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.08 (-0.09%) | 85.00 | 84.38 - 85.87 | 0.6904 times | Wed 22 January 2025 | 85.16 (-1.28%) | 85.75 | 84.32 - 87.30 | 1.1317 times | Tue 21 January 2025 | 86.26 (1.88%) | 85.24 | 85.19 - 86.72 | 1.0347 times | Fri 17 January 2025 | 84.67 (0%) | 83.25 | 83.00 - 85.20 | 1.3203 times | Fri 17 January 2025 | 84.67 (2.63%) | 83.25 | 83.00 - 85.20 | 1.3203 times | Thu 16 January 2025 | 82.50 (0.11%) | 82.78 | 81.76 - 83.23 | 0.7293 times | Wed 15 January 2025 | 82.41 (0.75%) | 82.53 | 82.20 - 83.59 | 0.8951 times | Tue 14 January 2025 | 81.80 (0.58%) | 81.58 | 79.90 - 81.88 | 1.0966 times | Mon 13 January 2025 | 81.33 (0.22%) | 80.78 | 80.75 - 82.60 | 0.7316 times | Fri 10 January 2025 | 81.15 (-0.02%) | 80.12 | 80.12 - 83.08 | 1.05 times | Wed 08 January 2025 | 81.17 (0%) | 82.00 | 80.70 - 82.39 | 0.7362 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 83.21 and 86.19
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.08 (0.48%) | 85.24 | 84.32 - 87.30 | 1.073 times | Fri 17 January 2025 | 84.67 (0%) | 83.25 | 83.00 - 85.20 | 0.4959 times | Fri 17 January 2025 | 84.67 (4.34%) | 80.78 | 79.90 - 85.20 | 1.7927 times | Fri 10 January 2025 | 81.15 (-0.02%) | 82.00 | 80.12 - 83.08 | 0.6709 times | Wed 08 January 2025 | 81.17 (-2.58%) | 84.25 | 80.70 - 86.27 | 1.0366 times | Fri 03 January 2025 | 83.32 (-6.04%) | 87.40 | 82.85 - 87.40 | 1.2731 times | Fri 27 December 2024 | 88.68 (-0.3%) | 88.96 | 87.38 - 89.89 | 0.6393 times | Fri 20 December 2024 | 88.95 (-5.9%) | 93.25 | 87.36 - 93.77 | 1.6407 times | Fri 13 December 2024 | 94.53 (2.91%) | 97.00 | 92.65 - 99.62 | 1.1093 times | Tue 26 November 2024 | 91.86 (0%) | 93.07 | 91.63 - 93.07 | 0.2684 times | Tue 26 November 2024 | 91.86 (0.62%) | 91.55 | 91.55 - 93.92 | 0.7219 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 78.75 and 86.23
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.08 (-1.25%) | 86.33 | 79.90 - 87.38 | 0.8287 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5665 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.369 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2838 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.314 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.3834 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.9281 times | Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.7834 times | Fri 31 May 2024 | 94.88 (3.52%) | 91.65 | 91.35 - 98.72 | 0.8018 times | Tue 30 April 2024 | 91.65 (-10.35%) | 102.98 | 91.59 - 110.38 | 0.7411 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.6884 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.08 |
| 35 day DMA | 87.35 |
| 50 day DMA | 87.89 |
| 100 day DMA | 88.85 |
| 150 day DMA | 86.71 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.69 | 84.46 |
| 12 day EMA | 84.34 | 84.2 | 84.02 |
| 20 day EMA | 84.9 | 84.88 | 84.85 |
| 35 day EMA | 86.32 | 86.39 | 86.46 |
| 50 day EMA | 88.4 | 88.54 | 88.68 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.65 | 84.1 |
| 12 day SMA | 83.11 | 82.9 | 82.85 |
| 20 day SMA | 84.08 | 84.26 | 84.41 |
| 35 day SMA | 87.35 | 87.53 | 87.72 |
| 50 day SMA | 87.89 | 88.1 | 88.31 |
| 100 day SMA | 88.85 | 88.77 | 88.69 |
| 150 day SMA | 86.71 | 86.73 | 86.77 |
| 200 day SMA | 89.14 | 89.25 | 89.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.