Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 123.32 and 125.09
| Daily Target 1 | 122.97 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 124.73666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 126.51 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.5877 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5038 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 0.8986 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.2842 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 1.7488 times | Thu 18 December 2025 | 126.51 (0.81%) | 126.99 | 125.61 - 128.48 | 1.1232 times | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.3884 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 1.0734 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.5559 times | Fri 12 December 2025 | 123.66 (-0.95%) | 125.70 | 122.85 - 126.71 | 0.8359 times | Thu 11 December 2025 | 124.85 (1.01%) | 123.30 | 122.54 - 126.71 | 0.9783 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 121.85 and 126.55
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.61 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.0973 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0003 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.3203 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.287 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9711 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0539 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4123 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.26 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.9878 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.1195 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 116.2 and 129.54
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 126.82 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-3.36%) | 132.12 | 121.38 - 134.72 | 0.6339 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7435 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.92 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8208 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1329 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0299 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.9773 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3348 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4641 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9427 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.495 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 125.39 |
| 20 day DMA | 126.67 |
| 35 day DMA | 125.13 |
| 50 day DMA | 123.96 |
| 100 day DMA | 122.41 |
| 150 day DMA | 114.5 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.6 | 125.89 |
| 12 day EMA | 125.56 | 125.78 | 125.92 |
| 20 day EMA | 125.48 | 125.6 | 125.66 |
| 35 day EMA | 124.72 | 124.74 | 124.72 |
| 50 day EMA | 123.64 | 123.61 | 123.55 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 126.08 | 126.18 |
| 12 day SMA | 125.39 | 125.38 | 125.55 |
| 20 day SMA | 126.67 | 126.92 | 127.04 |
| 35 day SMA | 125.13 | 125.15 | 125.04 |
| 50 day SMA | 123.96 | 123.83 | 123.66 |
| 100 day SMA | 122.41 | 122.23 | 122.06 |
| 150 day SMA | 114.5 | 114.29 | 114.08 |
| 200 day SMA | 106.36 | 106.17 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.