BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 13 June 2025 0.18 (0%) 0.18 0.17 - 0.18 0.6971 times
Thu 12 June 2025 0.18 (-10%) 0.19 0.17 - 0.19 2.1966 times
Wed 11 June 2025 0.20 (0%) 0.20 0.19 - 0.21 2.9424 times
Tue 10 June 2025 0.20 (5.26%) 0.19 0.19 - 0.20 0.7002 times
Mon 09 June 2025 0.19 (0%) 0.19 0.18 - 0.19 0.652 times
Fri 06 June 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.5044 times
Thu 05 June 2025 0.18 (-5.26%) 0.19 0.18 - 0.19 0.6521 times
Wed 04 June 2025 0.19 (0%) 0.19 0.18 - 0.19 0.2204 times
Tue 03 June 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.4924 times
Mon 02 June 2025 0.18 (0%) 0.18 0.18 - 0.18 0.9424 times
Fri 30 May 2025 0.18 (-5.26%) 0.19 0.18 - 0.19 1.9176 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.16 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.23

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 13 June 2025 0.18 (-5.26%) 0.19 0.17 - 0.21 1.6202 times
Fri 06 June 2025 0.19 (5.56%) 0.18 0.18 - 0.19 0.6338 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.18 - 0.20 0.7494 times
Fri 23 May 2025 0.19 (5.56%) 0.19 0.17 - 0.20 0.6645 times
Fri 16 May 2025 0.18 (-10%) 0.20 0.16 - 0.20 1.1976 times
Fri 09 May 2025 0.20 (0%) 0.20 0.17 - 0.21 0.7898 times
Fri 02 May 2025 0.20 (-9.09%) 0.22 0.19 - 0.22 1.6052 times
Fri 25 April 2025 0.22 (-8.33%) 0.25 0.20 - 0.25 2.6885 times
Thu 17 April 2025 0.24 (4.35%) 0.24 0.23 - 0.24 0.051 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.16 and 0.2

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.18666666666667
Monthly Target 40.2
Monthly Target 50.23

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 13 June 2025 0.18 (0%) 0.18 0.17 - 0.21 0.74 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 1.4947 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 1.4921 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.9183 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 1.328 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 1.2464 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 1.2209 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.464 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 0.8183 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.2774 times
Fri 30 August 2024 0.44 (-24.14%) 0.57 0.36 - 0.60 0.4184 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.26
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.21
100 day SMA0.260.260.27
150 day SMA0.330.330.33
200 day SMA0.340.340.35
Back to top | Use Dark Theme