BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.71 and 0.79

Daily Target 10.7
Daily Target 20.72
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.86

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-8.54%) 0.81 0.75 - 0.83 1.2121 times
Wed 24 December 2025 0.82 (-4.65%) 0.85 0.80 - 0.85 0.7497 times
Tue 23 December 2025 0.86 (-6.52%) 0.92 0.85 - 0.92 1.3425 times
Mon 22 December 2025 0.92 (1.1%) 0.92 0.91 - 0.94 0.4974 times
Fri 19 December 2025 0.91 (-2.15%) 0.93 0.91 - 0.96 1.396 times
Thu 18 December 2025 0.93 (0%) 0.97 0.91 - 0.97 1.0233 times
Wed 17 December 2025 0.93 (1.09%) 0.92 0.90 - 1.07 0.5766 times
Tue 16 December 2025 0.92 (-8.91%) 1.01 0.90 - 1.01 1.8706 times
Mon 15 December 2025 1.01 (-4.72%) 1.06 1.00 - 1.07 0.6727 times
Fri 12 December 2025 1.06 (-3.64%) 1.11 1.06 - 1.13 0.6592 times
Thu 11 December 2025 1.10 (-0.9%) 1.11 1.10 - 1.14 0.6021 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.66 and 0.85

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.81333333333333
Weekly Target 40.88
Weekly Target 51

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-17.58%) 0.92 0.75 - 0.94 0.2234 times
Fri 19 December 2025 0.91 (-14.15%) 1.06 0.90 - 1.07 0.3255 times
Fri 12 December 2025 1.06 (-7.83%) 1.20 1.06 - 1.23 0.1879 times
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.3167 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.1042 times
Fri 21 November 2025 1.31 (-5.07%) 1.39 1.19 - 1.43 0.2651 times
Fri 14 November 2025 1.38 (-21.14%) 1.76 1.35 - 1.84 0.5957 times
Fri 07 November 2025 1.75 (-15.05%) 1.91 1.64 - 2.71 7.7241 times
Fri 31 October 2025 2.06 (0%) 1.99 1.98 - 2.08 0.0302 times
Fri 31 October 2025 2.06 (-4.19%) 2.17 1.95 - 2.19 0.2272 times
Fri 24 October 2025 2.15 (-8.9%) 2.39 1.81 - 2.47 0.5652 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.45 and 1.05

Monthly Target 10.35
Monthly Target 20.55
Monthly Target 30.95
Monthly Target 41.15
Monthly Target 51.55

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-44.44%) 1.34 0.75 - 1.35 0.0577 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.71 0.4761 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1195 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 4.0969 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0807 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.4714 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 2.4415 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.8636 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.8621 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.5306 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.7673 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.94
20 day DMA 1.04
35 day DMA 1.21
50 day DMA 1.49
100 day DMA 1.96
150 day DMA 1.7
200 day DMA 1.33

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.890.92
12 day EMA0.940.971
20 day EMA1.041.071.1
35 day EMA1.281.311.34
50 day EMA1.511.541.57

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.890.91
12 day SMA0.940.981
20 day SMA1.041.071.1
35 day SMA1.211.241.27
50 day SMA1.491.521.56
100 day SMA1.961.982
150 day SMA1.71.71.7
200 day SMA1.331.331.33
Back to top | Use Dark Theme