BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.75 and 0.88

Daily Target 10.71
Daily Target 20.78
Daily Target 30.84
Daily Target 40.91
Daily Target 50.97

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 03 March 2026 0.85 (-4.49%) 0.88 0.77 - 0.90 1.6922 times
Mon 02 March 2026 0.89 (-7.29%) 0.95 0.87 - 0.95 1.3961 times
Fri 27 February 2026 0.96 (-1.03%) 0.95 0.92 - 0.97 0.349 times
Thu 26 February 2026 0.97 (4.3%) 0.93 0.91 - 0.99 0.7439 times
Wed 25 February 2026 0.93 (-5.1%) 0.98 0.89 - 0.99 1.5044 times
Tue 24 February 2026 0.98 (-2.97%) 1.02 0.96 - 1.03 0.9514 times
Mon 23 February 2026 1.01 (0%) 1.03 0.99 - 1.04 0.6392 times
Fri 20 February 2026 1.01 (-7.34%) 1.10 0.99 - 1.10 1.1062 times
Thu 19 February 2026 1.09 (0.93%) 1.06 1.02 - 1.09 0.5691 times
Wed 18 February 2026 1.08 (0%) 1.11 1.03 - 1.16 1.0484 times
Tue 17 February 2026 1.08 (2.86%) 1.14 1.00 - 1.14 2.7156 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.72 and 0.9

Weekly Target 10.68
Weekly Target 20.76
Weekly Target 30.85666666666667
Weekly Target 40.94
Weekly Target 51.04

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 03 March 2026 0.85 (-11.46%) 0.95 0.77 - 0.95 0.0161 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 0.0218 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 0.0283 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 0.0136 times
Fri 13 February 2026 1.05 (-8.7%) 1.18 0.95 - 1.25 0.0402 times
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 0.0329 times
Fri 30 January 2026 1.19 (-26.99%) 1.61 1.17 - 1.69 0.0468 times
Fri 23 January 2026 1.63 (-5.23%) 1.73 1.56 - 2.26 0.1553 times
Fri 16 January 2026 1.72 (95.45%) 0.90 0.84 - 2.66 9.6241 times
Fri 09 January 2026 0.88 (11.39%) 0.81 0.78 - 0.98 0.021 times
Fri 02 January 2026 0.79 (5.33%) 0.71 0.67 - 0.80 0.0134 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.72 and 0.9

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.85666666666667
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 03 March 2026 0.85 (-11.46%) 0.95 0.77 - 0.95 0.0089 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0761 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 5.4863 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0391 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.2997 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0678 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.324 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0458 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.2674 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.3849 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.4899 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.26
50 day DMA 1.13
100 day DMA 1.4
150 day DMA 1.75
200 day DMA 1.54

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.97
12 day EMA0.9811.02
20 day EMA1.041.061.08
35 day EMA1.051.061.07
50 day EMA1.081.091.1

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.97
12 day SMA0.991.011.02
20 day SMA1.031.041.06
35 day SMA1.261.261.26
50 day SMA1.131.131.13
100 day SMA1.41.411.43
150 day SMA1.751.771.78
200 day SMA1.541.541.54
Back to top | Use Dark Theme