BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 1.08 and 1.25

Daily Target 11.04
Daily Target 21.12
Daily Target 31.2133333333333
Daily Target 41.29
Daily Target 51.38

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 18 April 2024 1.19 (-7.03%) 1.30 1.14 - 1.31 2.8425 times
Wed 17 April 2024 1.28 (-3.76%) 1.38 1.23 - 1.38 1.19 times
Tue 16 April 2024 1.33 (2.31%) 1.31 1.21 - 1.35 0.7337 times
Mon 15 April 2024 1.30 (-9.72%) 1.54 1.28 - 1.54 1.1868 times
Fri 12 April 2024 1.44 (-4%) 1.53 1.42 - 1.53 0.7677 times
Thu 11 April 2024 1.50 (-6.25%) 1.64 1.49 - 1.64 0.9024 times
Wed 10 April 2024 1.60 (-4.19%) 1.59 1.56 - 1.67 0.6801 times
Tue 09 April 2024 1.67 (3.73%) 1.64 1.61 - 1.69 0.9225 times
Mon 08 April 2024 1.61 (-1.83%) 1.66 1.58 - 1.66 0.3585 times
Fri 05 April 2024 1.64 (0.61%) 1.61 1.55 - 1.68 0.4158 times
Thu 04 April 2024 1.63 (3.16%) 1.59 1.58 - 1.74 0.8386 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.97 and 1.37

Weekly Target 10.89
Weekly Target 21.04
Weekly Target 31.29
Weekly Target 41.44
Weekly Target 51.69

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 18 April 2024 1.19 (-17.36%) 1.54 1.14 - 1.54 1.0475 times
Fri 12 April 2024 1.44 (-12.2%) 1.66 1.42 - 1.69 0.6389 times
Fri 05 April 2024 1.64 (-5.75%) 1.75 1.52 - 1.75 0.6753 times
Thu 28 March 2024 1.74 (10.13%) 1.62 1.56 - 1.78 0.8215 times
Fri 22 March 2024 1.58 (2.6%) 1.55 1.45 - 1.67 1.1251 times
Fri 15 March 2024 1.54 (-12.5%) 1.80 1.42 - 1.85 0.9231 times
Fri 08 March 2024 1.76 (-11.11%) 1.95 1.65 - 1.99 0.929 times
Fri 01 March 2024 1.98 (13.14%) 1.79 1.74 - 2.11 1.0458 times
Fri 23 February 2024 1.75 (-9.79%) 1.92 1.73 - 2.04 0.8587 times
Fri 16 February 2024 1.94 (3.74%) 1.83 1.65 - 2.17 1.9351 times
Fri 09 February 2024 1.87 (8.09%) 1.71 1.66 - 1.96 1.8374 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.86 and 1.47

Monthly Target 10.75
Monthly Target 20.97
Monthly Target 31.36
Monthly Target 41.58
Monthly Target 51.97

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 18 April 2024 1.19 (-31.61%) 1.75 1.14 - 1.75 0.3564 times
Thu 28 March 2024 1.74 (-15.12%) 2.05 1.42 - 2.09 0.6087 times
Thu 29 February 2024 2.05 (22.02%) 1.69 1.65 - 2.17 0.9328 times
Wed 31 January 2024 1.68 (-14.29%) 1.97 1.18 - 2.09 0.9264 times
Fri 29 December 2023 1.96 (24.05%) 1.60 1.35 - 2.36 1.8233 times
Thu 30 November 2023 1.58 (-32.19%) 2.34 1.17 - 2.61 1.1347 times
Tue 31 October 2023 2.33 (0.87%) 2.31 2.06 - 2.56 0.7135 times
Fri 29 September 2023 2.31 (-24.26%) 3.08 2.31 - 3.32 0.7817 times
Thu 31 August 2023 3.05 (-15.51%) 3.62 2.55 - 3.90 1.603 times
Mon 31 July 2023 3.61 (-15.26%) 4.20 3.21 - 4.25 1.1193 times
Fri 30 June 2023 4.26 (-19.01%) 5.27 3.93 - 6.36 2.0327 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.48
20 day DMA 1.55
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.69
150 day DMA 1.85
200 day DMA 2.22

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.371.42
12 day EMA1.431.471.51
20 day EMA1.511.541.57
35 day EMA1.61.621.64
50 day EMA1.661.681.7

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.371.43
12 day SMA1.481.511.54
20 day SMA1.551.571.58
35 day SMA1.621.651.66
50 day SMA1.71.721.72
100 day SMA1.691.691.69
150 day SMA1.851.871.88
200 day SMA2.222.242.25
Back to top | Use Dark Theme