BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 2.93 and 3.23

Daily Target 12.85
Daily Target 23.01
Daily Target 33.1533333333333
Daily Target 43.31
Daily Target 53.45

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 12 August 2025 3.16 (0%) 3.30 3.00 - 3.30 2.2894 times
Mon 11 August 2025 3.16 (5.33%) 3.01 2.98 - 3.19 1.4192 times
Fri 08 August 2025 3.00 (5.63%) 2.89 2.77 - 3.05 1.3235 times
Thu 07 August 2025 2.84 (1.43%) 2.80 2.73 - 2.87 0.8605 times
Wed 06 August 2025 2.80 (1.45%) 2.78 2.73 - 2.87 0.5433 times
Tue 05 August 2025 2.76 (-3.5%) 2.85 2.76 - 2.95 0.5131 times
Fri 01 August 2025 2.86 (-4.03%) 2.93 2.75 - 2.94 0.7013 times
Thu 31 July 2025 2.98 (-1%) 3.02 2.95 - 3.04 0.4315 times
Wed 30 July 2025 3.01 (1.69%) 3.01 2.96 - 3.15 0.7976 times
Tue 29 July 2025 2.96 (-7.5%) 3.22 2.93 - 3.22 1.1206 times
Mon 28 July 2025 3.20 (0%) 3.22 3.11 - 3.23 0.5189 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 3.07 and 3.39

Weekly Target 12.83
Weekly Target 22.99
Weekly Target 33.1466666666667
Weekly Target 43.31
Weekly Target 53.47

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 12 August 2025 3.16 (5.33%) 3.01 2.98 - 3.30 0.047 times
Fri 08 August 2025 3.00 (4.9%) 2.85 2.73 - 3.05 0.0411 times
Fri 01 August 2025 2.86 (-10.63%) 3.22 2.75 - 3.23 0.0452 times
Fri 25 July 2025 3.20 (-1.84%) 3.39 2.90 - 3.78 0.4675 times
Fri 18 July 2025 3.26 (1817.65%) 3.36 2.90 - 3.70 0.0737 times
Fri 11 July 2025 0.17 (-5.56%) 0.18 0.17 - 0.22 0.8581 times
Thu 03 July 2025 0.18 (12.5%) 0.17 0.16 - 0.19 0.3923 times
Fri 27 June 2025 0.16 (-30.43%) 0.22 0.15 - 0.22 1.4988 times
Fri 20 June 2025 0.23 (27.78%) 0.19 0.19 - 0.29 5.4864 times
Fri 13 June 2025 0.18 (-5.26%) 0.19 0.17 - 0.21 1.0899 times
Fri 06 June 2025 0.19 (5.56%) 0.18 0.18 - 0.19 0.4263 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 2.95 and 3.52

Monthly Target 12.49
Monthly Target 22.83
Monthly Target 33.0633333333333
Monthly Target 43.4
Monthly Target 53.63

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 12 August 2025 3.16 (6.04%) 2.93 2.73 - 3.30 0.0357 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.6156 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 3.1884 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 1.1278 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 1.1259 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.6929 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 1.002 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 0.9405 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 0.9212 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.3501 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 0.6175 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 3.11
35 day DMA 1.94
50 day DMA 1.42
100 day DMA 0.82
150 day DMA 0.66
200 day DMA 0.61

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.992.91
12 day EMA2.952.912.86
20 day EMA2.712.662.61
35 day EMA2.192.132.07
50 day EMA1.481.411.34

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.912.85
12 day SMA2.993.013.02
20 day SMA3.113.112.96
35 day SMA1.941.851.77
50 day SMA1.421.361.3
100 day SMA0.820.790.76
150 day SMA0.660.640.63
200 day SMA0.610.60.58
Back to top | Use Dark Theme