BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 5.88 and 6.66

Daily Target 15.73
Daily Target 26.03
Daily Target 36.5133333333333
Daily Target 46.81
Daily Target 57.29

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 14 August 2026 6.32 (-8.67%) 6.98 6.22 - 7.00 0.2049 times
Thu 13 August 2026 6.92 (14.38%) 6.65 5.89 - 7.23 0.7862 times
Wed 12 August 2026 6.05 (3.6%) 6.02 5.52 - 6.47 0.5759 times
Tue 11 August 2026 5.84 (12.31%) 5.32 5.17 - 6.22 0.6054 times
Mon 10 August 2026 5.20 (-2.99%) 5.39 5.10 - 5.50 0.3308 times
Fri 07 August 2026 5.36 (-3.6%) 5.54 5.36 - 5.87 0.1701 times
Thu 06 August 2026 5.56 (-2.28%) 5.90 5.50 - 5.99 0.288 times
Wed 05 August 2026 5.69 (-7.93%) 6.68 5.48 - 6.68 0.3938 times
Tue 04 August 2026 6.18 (-2.37%) 6.27 6.10 - 6.95 0.8331 times
Mon 03 August 2026 6.33 (18.54%) 5.94 5.91 - 7.74 5.8117 times
Fri 31 July 2026 5.34 (-1.48%) 5.55 5.02 - 5.92 0.3318 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 5.71 and 7.84

Weekly Target 14.09
Weekly Target 25.2
Weekly Target 36.2166666666667
Weekly Target 47.33
Weekly Target 58.35

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 14 August 2026 6.32 (17.91%) 5.39 5.10 - 7.23 0.2955 times
Fri 07 August 2026 5.36 (0.37%) 5.94 5.36 - 7.74 0.8849 times
Fri 31 July 2026 5.34 (3.49%) 5.19 5.02 - 5.92 0.1105 times
Fri 24 July 2026 5.16 (0%) 5.43 5.16 - 5.47 0.0138 times
Fri 24 July 2026 5.16 (-7.53%) 5.65 5.16 - 6.37 0.1004 times
Fri 17 July 2026 5.58 (1260.98%) 7.99 5.30 - 8.19 0.3432 times
Fri 10 July 2026 0.41 (-12.77%) 0.45 0.39 - 0.47 0.9421 times
Thu 02 July 2026 0.47 (-6%) 0.51 0.41 - 0.51 1.4102 times
Fri 26 June 2026 0.50 (38.89%) 0.36 0.36 - 0.56 4.4386 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 1.4608 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 1.7778 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 5.71 and 8.35

Monthly Target 13.75
Monthly Target 25.03
Monthly Target 36.3866666666667
Monthly Target 47.67
Monthly Target 59.03

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 14 August 2026 6.32 (18.35%) 5.94 5.10 - 7.74 0.0156 times
Fri 31 July 2026 5.34 (1086.67%) 0.45 0.39 - 8.19 0.0272 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1298 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.1215 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1879 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0614 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.122 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 8.7916 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0627 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.4802 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1086 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 6.07
12 day DMA 5.85
20 day DMA 5.7
35 day DMA 4.4
50 day DMA 3.2
100 day DMA 1.88
150 day DMA 1.62
200 day DMA 1.52

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.135.74
12 day EMA5.875.795.58
20 day EMA5.445.355.19
35 day EMA4.384.274.11
50 day EMA3.263.142.99

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.075.875.6
12 day SMA5.855.785.66
20 day SMA5.75.685.61
35 day SMA4.44.234.05
50 day SMA3.23.082.95
100 day SMA1.881.821.76
150 day SMA1.621.591.55
200 day SMA1.521.51.47
Back to top | Use Dark Theme