Login or Join
HomepageBeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 0.25 and 0.26
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.24666666666667 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.26 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.6667 times |
| Wed 02 April 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.6883 times |
| Tue 01 April 2025 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 1.693 times |
| Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.29 | 0.5374 times |
| Fri 28 March 2025 | 0.27 (-6.9%) | 0.28 | 0.25 - 0.28 | 0.6306 times |
| Wed 26 March 2025 | 0.29 (3.57%) | 0.31 | 0.28 - 0.32 | 1.1705 times |
| Mon 24 March 2025 | 0.28 (3.7%) | 0.28 | 0.28 - 0.29 | 0.7802 times |
| Fri 21 March 2025 | 0.27 (3.85%) | 0.27 | 0.26 - 0.27 | 1.414 times |
| Thu 20 March 2025 | 0.26 (-7.14%) | 0.27 | 0.26 - 0.28 | 0.8059 times |
| Wed 19 March 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.30 | 1.6134 times |
| Tue 18 March 2025 | 0.28 (-6.67%) | 0.32 | 0.27 - 0.32 | 2.0218 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.22 and 0.27
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.25 (-7.41%) | 0.28 | 0.24 - 0.29 | 0.6394 times |
| Fri 28 March 2025 | 0.27 (0%) | 0.28 | 0.25 - 0.32 | 0.4604 times |
| Fri 21 March 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.32 | 1.7556 times |
| Fri 14 March 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.27 | 0.6748 times |
| Fri 07 March 2025 | 0.26 (-3.7%) | 0.28 | 0.24 - 0.31 | 0.7173 times |
| Fri 28 February 2025 | 0.27 (-22.86%) | 0.36 | 0.26 - 0.36 | 1.3416 times |
| Fri 21 February 2025 | 0.35 (-10.26%) | 0.38 | 0.34 - 0.40 | 0.7093 times |
| Fri 14 February 2025 | 0.39 (-7.14%) | 0.45 | 0.34 - 0.52 | 2.312 times |
| Fri 07 February 2025 | 0.42 (10.53%) | 0.38 | 0.33 - 0.45 | 0.9934 times |
| Fri 31 January 2025 | 0.38 (-11.63%) | 0.44 | 0.37 - 0.44 | 0.3963 times |
| Fri 24 January 2025 | 0.43 (2.38%) | 0.42 | 0.38 - 0.48 | 0.9432 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.23 and 0.26
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.27 | 0.1818 times |
| Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 1.2385 times |
| Fri 28 February 2025 | 0.27 (-28.95%) | 0.38 | 0.26 - 0.52 | 1.7911 times |
| Fri 31 January 2025 | 0.38 (5.56%) | 0.38 | 0.34 - 0.48 | 1.6811 times |
| Tue 31 December 2024 | 0.36 (-46.27%) | 0.51 | 0.32 - 0.56 | 1.6468 times |
| Tue 26 November 2024 | 0.67 (17.54%) | 0.58 | 0.42 - 0.68 | 0.6258 times |
| Thu 31 October 2024 | 0.57 (46.15%) | 0.39 | 0.30 - 0.59 | 1.1037 times |
| Mon 30 September 2024 | 0.39 (-11.36%) | 0.43 | 0.31 - 0.44 | 0.3741 times |
| Fri 30 August 2024 | 0.44 (-24.14%) | 0.57 | 0.36 - 0.60 | 0.5644 times |
| Wed 31 July 2024 | 0.58 (7.41%) | 0.55 | 0.53 - 0.66 | 0.7926 times |
| Fri 28 June 2024 | 0.54 (-57.81%) | 1.30 | 0.54 - 1.49 | 1.595 times |
Indicator Analysis of BeyondAir
Please login to view indicator analysis. or View indicator analysis of BeyondAir XAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.39 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.27 | 0.27 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.3 | 0.3 | 0.31 |
| 50 day SMA | 0.33 | 0.33 | 0.33 |
| 100 day SMA | 0.39 | 0.4 | 0.4 |
| 150 day SMA | 0.39 | 0.39 | 0.4 |
| 200 day SMA | 0.46 | 0.47 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.