BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.5307 times
Thu 30 April 2026 0.53 (6%) 0.50 0.49 - 0.53 0.4176 times
Wed 29 April 2026 0.50 (-1.96%) 0.50 0.48 - 0.50 0.4556 times
Tue 28 April 2026 0.51 (4.08%) 0.49 0.49 - 0.52 0.993 times
Mon 27 April 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 0.7278 times
Fri 24 April 2026 0.51 (-7.27%) 0.55 0.50 - 0.55 0.7649 times
Thu 23 April 2026 0.55 (1.85%) 0.54 0.51 - 0.55 0.5023 times
Wed 22 April 2026 0.54 (3.85%) 0.52 0.52 - 0.54 0.6222 times
Tue 21 April 2026 0.52 (-3.7%) 0.56 0.51 - 0.58 2.1579 times
Mon 20 April 2026 0.54 (0%) 0.53 0.49 - 0.57 2.8281 times
Fri 17 April 2026 0.54 (20%) 0.49 0.47 - 0.56 7.2893 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.47 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.5749 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.265 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 3.8526 times
Fri 10 April 2026 0.77 (10%) 0.71 0.69 - 0.86 0.6884 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 0.802 times
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.4435 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.446 times
Fri 13 March 2026 0.82 (1.23%) 0.79 0.76 - 0.86 0.392 times
Fri 06 March 2026 0.81 (-15.63%) 0.95 0.77 - 0.95 0.8194 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 0.7162 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 0.9303 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.0019 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.138 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0451 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0896 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4575 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.046 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3527 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0798 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7354 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0539 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.3147 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 0.94
150 day DMA 1.26
200 day DMA 1.6

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.540.540.54
20 day EMA0.580.590.6
35 day EMA0.660.670.68
50 day EMA0.740.750.76

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.580.590.6
35 day SMA0.660.660.67
50 day SMA0.730.740.76
100 day SMA0.940.940.95
150 day SMA1.261.281.29
200 day SMA1.61.611.63
Back to top | Use Dark Theme