BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 2.17 and 2.32

Daily Target 12.14
Daily Target 22.19
Daily Target 32.29
Daily Target 42.34
Daily Target 52.44

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (-3.03%) 2.38 2.24 - 2.39 0.5441 times
Thu 29 October 2026 2.31 (-2.12%) 2.36 2.30 - 2.43 1.0578 times
Wed 28 October 2026 2.36 (6.79%) 2.24 2.16 - 2.36 1.3527 times
Tue 27 October 2026 2.21 (3.27%) 2.17 2.17 - 2.29 0.6667 times
Mon 26 October 2026 2.14 (2.39%) 2.12 2.12 - 2.24 0.8398 times
Fri 23 October 2026 2.09 (-9.13%) 2.28 2.05 - 2.28 1.3334 times
Thu 22 October 2026 2.30 (-1.71%) 2.27 2.20 - 2.30 0.7885 times
Wed 21 October 2026 2.34 (6.85%) 2.27 2.16 - 2.34 1.8463 times
Tue 20 October 2026 2.19 (2.82%) 2.15 2.15 - 2.29 1.1347 times
Mon 19 October 2026 2.13 (-1.39%) 2.22 2.12 - 2.22 0.4359 times
Fri 16 October 2026 2.16 (-2.26%) 2.22 2.12 - 2.27 0.936 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 2.18 and 2.49

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.2633333333333
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (7.18%) 2.12 2.12 - 2.43 0.0543 times
Fri 23 October 2026 2.09 (-3.24%) 2.22 2.05 - 2.34 0.0675 times
Fri 16 October 2026 2.16 (-4%) 2.27 2.05 - 2.47 0.1352 times
Fri 09 October 2026 2.25 (-20.21%) 2.93 2.20 - 2.99 0.2193 times
Fri 02 October 2026 2.82 (-1.05%) 2.85 2.38 - 2.99 0.2667 times
Fri 25 September 2026 2.85 (-7.77%) 3.17 2.78 - 3.55 0.3506 times
Fri 18 September 2026 3.09 (-3.44%) 3.24 3.06 - 3.28 0.102 times
Fri 11 September 2026 3.20 (-10.36%) 3.51 3.06 - 3.58 0.1933 times
Fri 04 September 2026 3.57 (-20.31%) 4.52 3.47 - 4.52 7.2347 times
Fri 28 August 2026 4.48 (-11.11%) 5.12 4.25 - 5.70 1.3764 times
Fri 21 August 2026 5.04 (-20.25%) 6.25 4.88 - 6.25 0.1216 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 1.68 and 2.62

Monthly Target 11.49
Monthly Target 21.86
Monthly Target 32.4266666666667
Monthly Target 42.8
Monthly Target 53.37

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (-18.84%) 2.71 2.05 - 2.99 0.0146 times
Wed 30 September 2026 2.76 (-30.48%) 3.78 2.38 - 3.95 0.0348 times
Mon 31 August 2026 3.97 (-25.66%) 5.94 3.85 - 7.74 0.2446 times
Fri 31 July 2026 5.34 (1086.67%) 0.45 0.39 - 8.19 0.028 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1335 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.1249 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1932 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0632 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.1254 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 9.0379 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0644 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.22
20 day DMA 2.29
35 day DMA 2.59
50 day DMA 3.04
100 day DMA 3.32
150 day DMA 2.39
200 day DMA 2.05

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.25
12 day EMA2.272.282.28
20 day EMA2.42.422.43
35 day EMA2.762.792.82
50 day EMA3.163.23.24

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.22
12 day SMA2.222.212.2
20 day SMA2.292.322.35
35 day SMA2.592.622.64
50 day SMA3.043.13.15
100 day SMA3.323.33.28
150 day SMA2.392.382.37
200 day SMA2.052.052.04
Back to top | Use Dark Theme