Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.59 and 3.93
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.21 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.76 (-10.48%) | 4.06 | 3.76 - 4.10 | 1.5859 times | Fri 19 April 2024 | 4.20 (1.45%) | 3.98 | 3.98 - 4.20 | 0.1542 times | Thu 18 April 2024 | 4.14 (7.25%) | 3.92 | 3.92 - 4.39 | 1.7401 times | Wed 17 April 2024 | 3.86 (-3.98%) | 4.30 | 3.81 - 4.30 | 0.5947 times | Tue 16 April 2024 | 4.02 (-2.9%) | 3.91 | 3.82 - 4.02 | 0.5727 times | Mon 15 April 2024 | 4.14 (-4.39%) | 4.11 | 4.11 - 4.32 | 2.0044 times | Fri 12 April 2024 | 4.33 (-2.26%) | 4.46 | 4.33 - 4.46 | 0.3084 times | Thu 11 April 2024 | 4.43 (-5.54%) | 4.56 | 4.34 - 4.56 | 1.5639 times | Wed 10 April 2024 | 4.69 (-0.64%) | 4.64 | 4.64 - 4.69 | 1.1454 times | Tue 09 April 2024 | 4.72 (1.51%) | 4.66 | 4.65 - 4.73 | 0.3304 times | Mon 08 April 2024 | 4.65 (0.43%) | 4.62 | 4.62 - 4.74 | 0.859 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.59 and 3.93
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.76 (-10.48%) | 4.06 | 3.76 - 4.10 | 0.2488 times | Fri 19 April 2024 | 4.20 (-3%) | 4.11 | 3.81 - 4.39 | 0.7947 times | Fri 12 April 2024 | 4.33 (-6.48%) | 4.62 | 4.33 - 4.74 | 0.66 times | Fri 05 April 2024 | 4.63 (22.81%) | 3.81 | 3.81 - 4.71 | 2.6261 times | Thu 28 March 2024 | 3.77 (-2.33%) | 3.76 | 3.75 - 4.17 | 0.9261 times | Fri 22 March 2024 | 3.86 (-11.26%) | 4.36 | 3.65 - 4.36 | 0.9952 times | Fri 15 March 2024 | 4.35 (6.88%) | 4.05 | 3.96 - 4.40 | 1.0401 times | Fri 08 March 2024 | 4.07 (-6.44%) | 4.47 | 3.77 - 4.49 | 0.9986 times | Fri 01 March 2024 | 4.35 (11.25%) | 3.96 | 3.67 - 4.48 | 1.3925 times | Fri 23 February 2024 | 3.91 (1.56%) | 3.88 | 3.55 - 3.94 | 0.3179 times | Fri 16 February 2024 | 3.85 (-0.26%) | 3.66 | 3.56 - 3.94 | 0.4285 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.27 and 4.25
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.76 (-0.27%) | 3.81 | 3.76 - 4.74 | 0.6637 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.7538 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.3364 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 0.7273 times | Fri 29 December 2023 | 3.45 (5.18%) | 3.20 | 3.11 - 4.32 | 0.7729 times | Thu 30 November 2023 | 3.28 (6.49%) | 3.00 | 2.87 - 3.49 | 0.2748 times | Tue 31 October 2023 | 3.08 (-37.14%) | 4.88 | 3.01 - 4.88 | 0.3575 times | Fri 29 September 2023 | 4.90 (22.19%) | 4.17 | 4.15 - 5.97 | 1.7417 times | Thu 31 August 2023 | 4.01 (3.08%) | 3.82 | 3.55 - 4.30 | 1.0081 times | Mon 31 July 2023 | 3.89 (18.6%) | 3.28 | 2.93 - 5.67 | 3.3638 times | Fri 30 June 2023 | 3.28 (9.7%) | 2.90 | 2.82 - 3.48 | 1.0324 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.15 | 4.13 |
| 12 day EMA | 4.16 | 4.23 | 4.23 |
| 20 day EMA | 4.19 | 4.23 | 4.23 |
| 35 day EMA | 4.14 | 4.16 | 4.16 |
| 50 day EMA | 4.07 | 4.08 | 4.07 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.07 | 4.1 |
| 12 day SMA | 4.3 | 4.35 | 4.39 |
| 20 day SMA | 4.24 | 4.24 | 4.23 |
| 35 day SMA | 4.19 | 4.21 | 4.2 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 3.89 | 3.89 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.