XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.21 and 2.27

Daily Target 12.19
Daily Target 22.22
Daily Target 32.25
Daily Target 42.28
Daily Target 52.31

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.2316 times
Fri 30 January 2026 2.22 (-4.72%) 2.35 2.21 - 2.35 0.579 times
Thu 29 January 2026 2.33 (-6.43%) 2.52 2.32 - 2.52 0.7807 times
Wed 28 January 2026 2.49 (-2.35%) 2.52 2.48 - 2.60 0.2764 times
Tue 27 January 2026 2.55 (0%) 2.67 2.55 - 2.69 1.6474 times
Mon 26 January 2026 2.55 (-3.77%) 2.61 2.51 - 2.64 0.579 times
Fri 23 January 2026 2.65 (-4.33%) 2.79 2.60 - 2.79 1.1468 times
Thu 22 January 2026 2.77 (14.46%) 2.46 2.42 - 2.77 1.5876 times
Wed 21 January 2026 2.42 (-3.2%) 2.49 2.41 - 2.55 1.0459 times
Tue 20 January 2026 2.50 (3.31%) 2.40 2.38 - 2.53 2.1255 times
Fri 16 January 2026 2.42 (6.14%) 2.26 2.20 - 2.49 3.0519 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.21 and 2.27

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.25
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.0483 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.805 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.2309 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.3625 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.5232 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.7524 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.8549 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.8622 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.3944 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 1.1663 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 1.0401 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.21 and 2.27

Monthly Target 12.19
Monthly Target 22.22
Monthly Target 32.25
Monthly Target 42.28
Monthly Target 52.31

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.001 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0876 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1273 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1802 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6935 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0492 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0472 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2077 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5768 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0294 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0269 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.45
20 day DMA 2.35
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 3.02
150 day DMA 3.11
200 day DMA 3.07

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.392.47
12 day EMA2.382.42.43
20 day EMA2.372.382.4
35 day EMA2.382.392.4
50 day EMA2.362.362.37

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.432.51
12 day SMA2.452.452.45
20 day SMA2.352.352.34
35 day SMA2.282.282.29
50 day SMA2.342.342.35
100 day SMA3.023.033.03
150 day SMA3.113.123.13
200 day SMA3.073.073.07
Back to top | Use Dark Theme