XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.68 and 2.89

Daily Target 12.64
Daily Target 22.72
Daily Target 32.85
Daily Target 42.93
Daily Target 53.06

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (-6.35%) 2.94 2.77 - 2.98 0.4032 times
Wed 25 March 2026 2.99 (0%) 3.02 2.95 - 3.02 0.3696 times
Tue 24 March 2026 2.99 (-4.47%) 3.03 2.96 - 3.09 0.2932 times
Mon 23 March 2026 3.13 (-2.49%) 3.30 2.97 - 3.30 0.3543 times
Fri 20 March 2026 3.21 (4.56%) 3.02 2.96 - 3.22 0.662 times
Thu 19 March 2026 3.07 (-1.6%) 3.12 2.92 - 3.15 0.162 times
Tue 17 March 2026 3.12 (-7.69%) 3.24 2.82 - 3.28 1.286 times
Mon 16 March 2026 3.38 (20.28%) 2.88 2.77 - 3.49 3.5708 times
Fri 13 March 2026 2.81 (9.34%) 2.89 2.59 - 2.89 2.0282 times
Thu 12 March 2026 2.57 (-2.28%) 2.67 2.51 - 2.67 0.8706 times
Wed 11 March 2026 2.63 (-0.38%) 2.65 2.47 - 2.65 0.4551 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.52 and 3.05

Weekly Target 12.43
Weekly Target 22.61
Weekly Target 32.9566666666667
Weekly Target 43.14
Weekly Target 53.49

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (-12.77%) 3.30 2.77 - 3.30 0.4323 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 1.7291 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 2.0585 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4017 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8024 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6276 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3622 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.8493 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.7754 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.9614 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.47 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.5 and 3.79

Monthly Target 11.54
Monthly Target 22.17
Monthly Target 32.83
Monthly Target 43.46
Monthly Target 54.12

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (10.67%) 2.48 2.20 - 3.49 0.0825 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0788 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0864 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1257 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1778 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.5794 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0486 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0466 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.205 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5692 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.029 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.95
20 day DMA 2.72
35 day DMA 2.51
50 day DMA 2.48
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.033.05
12 day EMA2.892.912.9
20 day EMA2.772.772.75
35 day EMA2.652.642.62
50 day EMA2.512.52.48

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.083.1
12 day SMA2.952.92.85
20 day SMA2.722.712.67
35 day SMA2.512.492.47
50 day SMA2.482.472.45
100 day SMA2.452.452.46
150 day SMA2.882.882.88
200 day SMA333
Back to top | Use Dark Theme