Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.63
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.5733333333333 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.78 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.59 (-3%) | 2.66 | 2.46 - 2.67 | 0.3409 times |
| Wed 02 April 2025 | 2.67 (8.54%) | 2.50 | 2.26 - 2.67 | 0.8068 times |
| Tue 01 April 2025 | 2.46 (-5.75%) | 2.65 | 2.45 - 2.68 | 0.6136 times |
| Mon 31 March 2025 | 2.61 (-16.35%) | 3.07 | 2.50 - 3.12 | 4.6023 times |
| Fri 28 March 2025 | 3.12 (-4.59%) | 3.25 | 3.12 - 3.43 | 0.4432 times |
| Wed 26 March 2025 | 3.27 (-3.25%) | 3.38 | 3.27 - 3.38 | 0.4205 times |
| Mon 24 March 2025 | 3.38 (0.3%) | 3.37 | 3.37 - 3.44 | 0.2614 times |
| Fri 21 March 2025 | 3.37 (-0.88%) | 3.48 | 3.37 - 3.48 | 0.2614 times |
| Thu 20 March 2025 | 3.40 (-3.41%) | 3.45 | 3.40 - 3.64 | 1.2614 times |
| Wed 19 March 2025 | 3.52 (1.73%) | 3.42 | 3.42 - 3.63 | 0.9886 times |
| Tue 18 March 2025 | 3.46 (-5.72%) | 3.69 | 3.46 - 3.86 | 1.5682 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2 and 2.86
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.59 (-16.99%) | 3.07 | 2.26 - 3.12 | 2.076 times |
| Fri 28 March 2025 | 3.12 (-7.42%) | 3.37 | 3.12 - 3.44 | 0.367 times |
| Fri 21 March 2025 | 3.37 (-3.71%) | 3.60 | 3.37 - 3.86 | 1.3605 times |
| Fri 14 March 2025 | 3.50 (-7.16%) | 3.71 | 3.25 - 3.81 | 1.101 times |
| Fri 07 March 2025 | 3.77 (-3.83%) | 3.80 | 3.77 - 4.12 | 0.7099 times |
| Fri 28 February 2025 | 3.92 (-2.73%) | 4.01 | 3.79 - 4.08 | 1.2271 times |
| Fri 21 February 2025 | 4.03 (0.5%) | 4.03 | 3.91 - 4.19 | 0.367 times |
| Fri 14 February 2025 | 4.01 (-1.96%) | 4.22 | 4.00 - 4.32 | 0.7637 times |
| Fri 07 February 2025 | 4.09 (-5.1%) | 4.25 | 3.95 - 4.32 | 1.0343 times |
| Fri 31 January 2025 | 4.31 (1.41%) | 4.16 | 3.95 - 4.31 | 0.9935 times |
| Fri 24 January 2025 | 4.25 (0.24%) | 4.18 | 4.17 - 4.34 | 1.2011 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.22 and 2.64
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.59 (-0.77%) | 2.65 | 2.26 - 2.68 | 0.0575 times |
| Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.5045 times |
| Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3395 times |
| Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.5895 times |
| Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.9511 times |
| Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.6607 times |
| Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0439 times |
| Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.1812 times |
| Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.8048 times |
| Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8674 times |
| Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.3603 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.8 | 2.86 |
| 12 day EMA | 3.01 | 3.09 | 3.17 |
| 20 day EMA | 3.24 | 3.31 | 3.38 |
| 35 day EMA | 3.49 | 3.54 | 3.59 |
| 50 day EMA | 3.72 | 3.77 | 3.81 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.83 | 2.97 |
| 12 day SMA | 3.13 | 3.2 | 3.26 |
| 20 day SMA | 3.33 | 3.4 | 3.47 |
| 35 day SMA | 3.63 | 3.68 | 3.72 |
| 50 day SMA | 3.8 | 3.83 | 3.86 |
| 100 day SMA | 3.93 | 3.94 | 3.95 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.