Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.22 and 3.34
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (-0.3%) | 3.16 | 3.16 - 3.28 | 0.0559 times | Thu 13 August 2026 | 3.29 (-0.3%) | 3.28 | 3.11 - 3.30 | 0.0957 times | Wed 12 August 2026 | 3.30 (2.48%) | 3.30 | 3.16 - 3.30 | 0.1109 times | Tue 11 August 2026 | 3.22 (4.21%) | 3.09 | 3.06 - 3.29 | 0.1888 times | Mon 10 August 2026 | 3.09 (-2.52%) | 3.11 | 3.02 - 3.17 | 0.2676 times | Fri 07 August 2026 | 3.17 (11.23%) | 2.87 | 2.78 - 3.25 | 6.8933 times | Thu 06 August 2026 | 2.85 (-3.72%) | 2.93 | 2.84 - 2.96 | 0.1626 times | Wed 05 August 2026 | 2.96 (5.34%) | 2.85 | 2.73 - 2.97 | 0.5572 times | Tue 04 August 2026 | 2.81 (5.64%) | 2.79 | 2.74 - 2.98 | 0.5766 times | Mon 03 August 2026 | 2.66 (4.72%) | 2.71 | 2.48 - 2.79 | 1.0914 times | Fri 31 July 2026 | 2.54 (-0.39%) | 2.53 | 2.53 - 2.63 | 0.0737 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.15 and 3.43
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.4703 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 6.0715 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.2382 times | Fri 24 July 2026 | 2.64 (0%) | 2.57 | 2.45 - 2.73 | 0.3119 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.7384 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.4459 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 0.4409 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.404 times | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 0.3911 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 0.488 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 0.4088 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.7
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (29.13%) | 2.71 | 2.48 - 3.30 | 1.9758 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.6846 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.745 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.4206 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.5576 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.8905 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.7947 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.8713 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.2671 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.7928 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 86.5108 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.14 |
| 12 day EMA | 3.05 | 3.01 | 2.96 |
| 20 day EMA | 2.95 | 2.92 | 2.88 |
| 35 day EMA | 2.92 | 2.9 | 2.88 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.13 |
| 12 day SMA | 2.98 | 2.91 | 2.84 |
| 20 day SMA | 2.83 | 2.8 | 2.78 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.88 | 2.89 | 2.89 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.81 | 2.81 | 2.8 |
| 200 day SMA | 2.72 | 2.72 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.