Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.92 and 3.06
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.09 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.94 (4.26%) | 2.89 | 2.89 - 3.03 | 0.4373 times | Thu 25 June 2026 | 2.82 (-2.76%) | 2.97 | 2.82 - 2.97 | 0.0729 times | Wed 24 June 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.97 | 0.9961 times | Tue 23 June 2026 | 2.90 (-1.36%) | 2.75 | 2.75 - 2.95 | 1.3799 times | Mon 22 June 2026 | 2.94 (3.52%) | 2.76 | 2.76 - 2.94 | 0.5442 times | Thu 18 June 2026 | 2.84 (-5.65%) | 2.97 | 2.83 - 3.07 | 0.146 times | Wed 17 June 2026 | 3.01 (-1.63%) | 3.00 | 3.00 - 3.07 | 0.2381 times | Tue 16 June 2026 | 3.06 (-5.56%) | 3.23 | 3.05 - 3.23 | 2.8959 times | Mon 15 June 2026 | 3.24 (1.25%) | 3.21 | 3.20 - 3.29 | 1.0009 times | Fri 12 June 2026 | 3.20 (6.67%) | 3.03 | 3.03 - 3.27 | 2.2886 times | Thu 11 June 2026 | 3.00 (0%) | 3.01 | 3.00 - 3.12 | 0.3741 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.85 and 3.13
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 1.0621 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 1.3254 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 1.1102 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.3528 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4844 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.6529 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.6725 times | Fri 08 May 2026 | 3.07 (-3.15%) | 3.09 | 3.06 - 3.27 | 0.5416 times | Wed 06 May 2026 | 3.17 (6.73%) | 2.95 | 2.93 - 3.29 | 1.4006 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3975 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 1.0621 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.48 and 3.22
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.94 (-6.67%) | 3.19 | 2.75 - 3.49 | 0.069 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0446 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0592 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0945 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0843 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0924 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1345 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1902 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.1793 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.052 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0499 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.89 | 2.93 |
| 12 day EMA | 2.98 | 2.99 | 3.02 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.88 | 2.92 |
| 12 day SMA | 2.99 | 3 | 3.02 |
| 20 day SMA | 3.09 | 3.09 | 3.11 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.08 | 3.1 | 3.11 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.