Login or Join
HomepageXeneticBiosciences XBIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIOW are 17.12 and 20.92
| Daily Target 1 | 14.45 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 22.05 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 17.54 (33.89%) | 16.70 | 16.70 - 20.50 | 3.2673 times |
| Mon 15 July 2024 | 13.10 (2.18%) | 13.04 | 13.04 - 13.10 | 0.396 times |
| Fri 12 July 2024 | 12.82 (6.74%) | 12.82 | 12.82 - 12.82 | 0.396 times |
| Wed 10 July 2024 | 12.01 (-22.77%) | 13.03 | 12.01 - 14.25 | 0.9901 times |
| Tue 09 July 2024 | 15.55 (-5.76%) | 15.55 | 15.55 - 15.55 | 0.099 times |
| Fri 05 July 2024 | 16.50 (17.52%) | 16.14 | 14.14 - 16.50 | 1.8812 times |
| Tue 02 July 2024 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.9901 times |
| Mon 01 July 2024 | 14.04 (-0.71%) | 14.14 | 14.04 - 14.14 | 0.396 times |
| Fri 28 June 2024 | 14.14 (-0.42%) | 14.14 | 14.14 - 14.14 | 0.5941 times |
| Thu 27 June 2024 | 14.20 (-15.22%) | 14.12 | 14.12 - 14.20 | 0.9901 times |
| Fri 21 June 2024 | 16.75 (17.46%) | 14.04 | 14.04 - 16.75 | 1.0891 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIOW are 15.29 and 22.75
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 17.54 (36.82%) | 13.04 | 13.04 - 20.50 | 1.6228 times |
| Fri 12 July 2024 | 12.82 (-22.3%) | 15.55 | 12.01 - 15.55 | 0.6579 times |
| Fri 05 July 2024 | 16.50 (16.69%) | 14.14 | 14.04 - 16.50 | 1.4474 times |
| Fri 28 June 2024 | 14.14 (-15.58%) | 14.12 | 14.12 - 14.20 | 0.7018 times |
| Fri 21 June 2024 | 16.75 (21.38%) | 13.70 | 13.70 - 16.75 | 1.7105 times |
| Tue 18 June 2024 | 13.80 (1.47%) | 12.26 | 12.25 - 14.02 | 0.8772 times |
| Thu 13 June 2024 | 13.60 (-10.23%) | 12.00 | 11.20 - 13.60 | 1.1842 times |
| Mon 03 June 2024 | 15.15 (26.57%) | 11.88 | 11.88 - 15.15 | 0.5263 times |
| Thu 30 May 2024 | 11.97 (33%) | 9.50 | 9.50 - 11.97 | 0.6579 times |
| Thu 23 May 2024 | 9.00 (37.61%) | 8.10 | 8.10 - 9.20 | 0.614 times |
| Fri 17 May 2024 | 6.54 (-18.25%) | 6.54 | 6.54 - 6.54 | 0.0447 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIOW are 14.78 and 23.27
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 17.54 (24.05%) | 14.14 | 12.01 - 20.50 | 1.328 times |
| Fri 28 June 2024 | 14.14 (18.13%) | 11.88 | 11.20 - 16.75 | 1.7811 times |
| Thu 30 May 2024 | 11.97 (60.46%) | 6.34 | 6.00 - 11.97 | 0.844 times |
| Tue 09 April 2024 | 7.46 (-49.25%) | 12.00 | 7.02 - 12.00 | 0.125 times |
| Fri 08 March 2024 | 14.70 (35.48%) | 7.78 | 7.78 - 14.80 | 0.9687 times |
| Thu 29 February 2024 | 10.85 (14.21%) | 7.05 | 7.00 - 13.21 | 0.9062 times |
| Mon 29 January 2024 | 9.50 (137.5%) | 5.39 | 5.39 - 12.25 | 0.5781 times |
| Mon 18 December 2023 | 4.00 (257.14%) | 4.00 | 4.00 - 4.00 | 0.0156 times |
| Tue 21 November 2023 | 1.12 (-86.82%) | 6.61 | 1.12 - 12.99 | 0.9999 times |
| Mon 30 October 2023 | 8.50 (69.32%) | 7.00 | 4.79 - 8.50 | 2.4534 times |
| Fri 22 September 2023 | 5.02 (-53.56%) | 13.00 | 5.02 - 15.75 | 1.0937 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIOW
DMA (daily moving average) of Xenetic Biosciences XBIOW
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.06 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.68 |
| 100 day DMA | 9.74 |
| 150 day DMA | 7.4 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Xenetic Biosciences XBIOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 13.49 | 13.68 |
| 12 day EMA | 14.27 | 13.68 | 13.78 |
| 20 day EMA | 13.63 | 13.22 | 13.23 |
| 35 day EMA | 12.72 | 12.44 | 12.4 |
| 50 day EMA | 11.51 | 11.26 | 11.18 |
SMA (simple moving average) of Xenetic Biosciences XBIOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14 | 14.18 |
| 12 day SMA | 14.58 | 14.27 | 14.33 |
| 20 day SMA | 14.06 | 13.68 | 13.5 |
| 35 day SMA | 12.08 | 11.98 | 12 |
| 50 day SMA | 11.68 | 11.51 | 11.36 |
| 100 day SMA | 9.74 | 9.62 | 9.53 |
| 150 day SMA | 7.4 | 7.28 | 7.2 |
| 200 day SMA | 5.91 | 5.84 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.