XeneticBiosciences XBIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIOW are 7.46 and 7.46

Daily Target 1	7.46
Daily Target 2	7.46
Daily Target 3	7.46
Daily Target 4	7.46
Daily Target 5	7.46

Daily price and volume Xenetic Biosciences

Date	Closing	Open	Range	Volume
Tue 09 April 2024	7.46 (-8.35%)	7.46	7.46 - 7.46	0.1408 times
Mon 08 April 2024	8.14 (7.81%)	7.02	7.02 - 9.00	0.4225 times
Fri 05 April 2024	7.55 (-16.11%)	7.55	7.55 - 7.55	0.1408 times
Thu 04 April 2024	9.00 (-38.78%)	12.00	9.00 - 12.00	0.4225 times
Fri 08 March 2024	14.70 (-0.68%)	14.70	14.70 - 14.70	1.1268 times
Thu 07 March 2024	14.80 (5.19%)	14.80	14.80 - 14.80	1.831 times
Wed 06 March 2024	14.07 (0.5%)	14.80	14.07 - 14.80	2.3944 times
Tue 05 March 2024	14.00 (0.86%)	13.75	13.75 - 14.00	1.2676 times
Mon 04 March 2024	13.88 (27.93%)	7.78	7.78 - 13.99	2.1127 times
Thu 29 February 2024	10.85 (-9.58%)	10.85	10.85 - 10.85	0.1408 times
Wed 28 February 2024	12.00 (-7.69%)	12.00	12.00 - 12.00	1.2676 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIOW are 7.24 and 9.22

Weekly Target 1	5.85
Weekly Target 2	6.65
Weekly Target 3	7.8266666666667
Weekly Target 4	8.63
Weekly Target 5	9.81

Weekly price and volumes for Xenetic Biosciences

Date	Closing	Open	Range	Volume
Tue 09 April 2024	7.46 (-1.19%)	7.02	7.02 - 9.00	0.241 times
Fri 05 April 2024	7.55 (-48.64%)	12.00	7.55 - 12.00	0.241 times
Fri 08 March 2024	14.70 (35.48%)	7.78	7.78 - 14.80	3.7349 times
Thu 29 February 2024	10.85 (-16.54%)	12.00	10.85 - 12.00	0.6024 times
Fri 23 February 2024	13.00 (38.3%)	9.00	9.00 - 13.21	1.5663 times
Thu 15 February 2024	9.40 (34.29%)	7.10	7.10 - 9.40	0.9639 times
Thu 01 February 2024	7.00 (-42.86%)	9.50	7.00 - 9.50	0.4217 times
Thu 25 January 2024	12.25 (5.6%)	9.50	9.50 - 12.25	1.3855 times
Fri 19 January 2024	11.60 (115.21%)	9.22	9.22 - 11.60	0.4217 times
Fri 05 January 2024	5.39 (381.25%)	4.00	4.00 - 5.39	0.4217 times
Tue 21 November 2023	1.12 (-90.56%)	1.12	1.12 - 1.12	0.4819 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIOW are 4.75 and 9.73

Monthly Target 1	3.85
Monthly Target 2	5.65
Monthly Target 3	8.8266666666667
Monthly Target 4	10.63
Monthly Target 5	13.81

Monthly price and volumes Xenetic Biosciences

Date	Closing	Open	Range	Volume
Tue 09 April 2024	7.46 (-49.25%)	12.00	7.02 - 12.00	0.1559 times
Fri 08 March 2024	14.70 (35.48%)	7.78	7.78 - 14.80	1.2085 times
Thu 29 February 2024	10.85 (14.21%)	7.05	7.00 - 13.21	1.1305 times
Mon 29 January 2024	9.50 (137.5%)	5.39	5.39 - 12.25	0.7212 times
Mon 18 December 2023	4.00 (257.14%)	4.00	4.00 - 4.00	0.0195 times
Tue 21 November 2023	1.12 (-86.82%)	6.61	1.12 - 12.99	1.2475 times
Mon 30 October 2023	8.50 (69.32%)	7.00	4.79 - 8.50	3.0608 times
Fri 22 September 2023	5.02 (-53.56%)	13.00	5.02 - 15.75	1.3644 times
Thu 31 August 2023	10.81 (4.55%)	1.02	1.02 - 11.00	0.4483 times
Mon 17 July 2023	10.34 (100.78%)	5.80	5.80 - 10.80	0.6432 times
Fri 30 June 2023	5.15 (-77.76%)	9.20	3.00 - 10.00	4.6391 times

monthly chart XeneticBiosciences

Indicator Analysis of XeneticBiosciences

Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIOW on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenetic Biosciences XBIOW

DMA (daily moving average) of Xenetic Biosciences XBIOW

DMA period	DMA value
5 day DMA	9.37
12 day DMA	11.62
20 day DMA	10.78
35 day DMA	9.6
50 day DMA	9.28
100 day DMA	7.4
150 day DMA	5.3
200 day DMA	4.47

EMA (exponential moving average) of Xenetic Biosciences XBIOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.08	9.89	10.76
12 day EMA	10.34	10.86	11.36
20 day EMA	10.38	10.69	10.96
35 day EMA	9.99	10.14	10.26
50 day EMA	9.17	9.24	9.29

SMA (simple moving average) of Xenetic Biosciences XBIOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.37	10.84	12.02
12 day SMA	11.62	12.04	12.11
20 day SMA	10.78	10.89	11.06
35 day SMA	9.6	9.62	9.58
50 day SMA	9.28	9.35	9.37
100 day SMA	7.4	7.33	7.26
150 day SMA	5.3	5.26	5.22
200 day SMA	4.47	4.44	4.41