Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.99 and 3.23
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.42 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.15 (-2.78%) | 3.27 | 3.07 - 3.31 | 0.9221 times |
| Thu 14 August 2025 | 3.24 (3.18%) | 3.11 | 3.04 - 3.33 | 1.0939 times |
| Wed 13 August 2025 | 3.14 (5.72%) | 2.98 | 2.94 - 3.22 | 1.6118 times |
| Tue 12 August 2025 | 2.97 (0.68%) | 2.91 | 2.90 - 3.00 | 0.5106 times |
| Mon 11 August 2025 | 2.95 (1.03%) | 2.95 | 2.90 - 3.04 | 1.2076 times |
| Fri 08 August 2025 | 2.92 (0%) | 2.93 | 2.86 - 2.93 | 0.9293 times |
| Thu 07 August 2025 | 2.92 (0.69%) | 2.90 | 2.82 - 2.93 | 1.2851 times |
| Wed 06 August 2025 | 2.90 (0%) | 2.88 | 2.82 - 2.92 | 0.4913 times |
| Tue 05 August 2025 | 2.90 (1.75%) | 2.85 | 2.81 - 2.93 | 1.106 times |
| Fri 01 August 2025 | 2.85 (-1.72%) | 2.85 | 2.82 - 2.90 | 0.8422 times |
| Thu 31 July 2025 | 2.90 (0%) | 2.91 | 2.86 - 2.92 | 0.622 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.03 and 3.46
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.15 (7.88%) | 2.95 | 2.90 - 3.33 | 0.4594 times |
| Fri 08 August 2025 | 2.92 (2.46%) | 2.85 | 2.81 - 2.93 | 0.3276 times |
| Fri 01 August 2025 | 2.85 (-0.7%) | 2.87 | 2.79 - 2.92 | 0.3507 times |
| Fri 25 July 2025 | 2.87 (-3.69%) | 3.00 | 2.80 - 3.18 | 0.4782 times |
| Fri 18 July 2025 | 2.98 (5.3%) | 2.81 | 2.75 - 3.32 | 0.5171 times |
| Fri 11 July 2025 | 2.83 (-11.01%) | 3.18 | 2.83 - 3.18 | 0.3964 times |
| Thu 03 July 2025 | 3.18 (13.57%) | 2.86 | 2.85 - 3.32 | 0.5637 times |
| Fri 27 June 2025 | 2.80 (12%) | 2.51 | 2.50 - 2.98 | 5.889 times |
| Fri 20 June 2025 | 2.50 (-5.3%) | 2.70 | 2.50 - 2.73 | 0.4869 times |
| Fri 13 June 2025 | 2.64 (-8.97%) | 2.90 | 2.57 - 3.00 | 0.531 times |
| Fri 06 June 2025 | 2.90 (1.75%) | 2.86 | 2.80 - 3.05 | 0.6254 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.98 and 3.5
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.15 (8.62%) | 2.85 | 2.81 - 3.33 | 0.3145 times |
| Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7158 times |
| Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.8582 times |
| Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.7598 times |
| Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.8795 times |
| Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6661 times |
| Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.8171 times |
| Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.9049 times |
| Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.3291 times |
| Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.7549 times |
| Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.6098 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.01 |
| 12 day EMA | 3.02 | 3 | 2.96 |
| 20 day EMA | 2.99 | 2.97 | 2.94 |
| 35 day EMA | 2.94 | 2.93 | 2.91 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.04 | 2.98 |
| 12 day SMA | 2.98 | 2.95 | 2.92 |
| 20 day SMA | 2.96 | 2.96 | 2.94 |
| 35 day SMA | 2.97 | 2.96 | 2.94 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 2.95 | 2.95 | 2.96 |
| 150 day SMA | 3.1 | 3.11 | 3.12 |
| 200 day SMA | 3.93 | 3.95 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.