Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.15 and 3.38
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.24 (4.52%) | 3.10 | 3.05 - 3.28 | 2.0192 times |
| Fri 28 March 2025 | 3.10 (-2.82%) | 3.10 | 3.10 - 3.17 | 1.3959 times |
| Wed 26 March 2025 | 3.19 (-7.8%) | 3.34 | 3.15 - 3.34 | 0.4781 times |
| Mon 24 March 2025 | 3.46 (0.58%) | 3.51 | 3.43 - 3.53 | 0.8068 times |
| Fri 21 March 2025 | 3.44 (-0.29%) | 3.40 | 3.26 - 3.44 | 1.4386 times |
| Thu 20 March 2025 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.57 | 0.4354 times |
| Wed 19 March 2025 | 3.48 (1.75%) | 3.45 | 3.44 - 3.51 | 0.4888 times |
| Tue 18 March 2025 | 3.42 (-2.84%) | 3.48 | 3.42 - 3.61 | 0.9968 times |
| Mon 17 March 2025 | 3.52 (6.34%) | 3.25 | 3.25 - 3.52 | 1.2764 times |
| Fri 14 March 2025 | 3.31 (5.41%) | 3.20 | 3.18 - 3.49 | 0.6638 times |
| Thu 13 March 2025 | 3.14 (-4.56%) | 3.25 | 3.11 - 3.29 | 1.0502 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.15 and 3.38
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.24 (4.52%) | 3.10 | 3.05 - 3.28 | 0.4303 times |
| Fri 28 March 2025 | 3.10 (-9.88%) | 3.51 | 3.10 - 3.53 | 0.5712 times |
| Fri 21 March 2025 | 3.44 (3.93%) | 3.25 | 3.25 - 3.61 | 0.9879 times |
| Fri 14 March 2025 | 3.31 (1.85%) | 3.17 | 3.11 - 3.50 | 0.8823 times |
| Fri 07 March 2025 | 3.25 (-7.67%) | 3.59 | 3.08 - 3.60 | 1.1084 times |
| Fri 28 February 2025 | 3.52 (17.73%) | 3.01 | 2.94 - 3.54 | 1.1762 times |
| Fri 21 February 2025 | 2.99 (-8.56%) | 3.27 | 2.99 - 3.30 | 1.0652 times |
| Fri 14 February 2025 | 3.27 (5.48%) | 3.13 | 3.13 - 3.39 | 1.3626 times |
| Fri 07 February 2025 | 3.10 (-10.4%) | 3.40 | 3.05 - 3.54 | 1.2785 times |
| Fri 31 January 2025 | 3.46 (-5.21%) | 3.67 | 3.40 - 3.78 | 1.1375 times |
| Fri 24 January 2025 | 3.65 (-4.45%) | 3.91 | 3.60 - 4.00 | 0.9838 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.87 and 3.43
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5242 times |
| Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.643 times |
| Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.7121 times |
| Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.046 times |
| Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.594 times |
| Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4799 times |
| Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6546 times |
| Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.7286 times |
| Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.3515 times |
| Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 3.2661 times |
| Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.8884 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.36 |
| 12 day EMA | 3.3 | 3.31 | 3.35 |
| 20 day EMA | 3.29 | 3.3 | 3.32 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.4 |
| 12 day SMA | 3.34 | 3.33 | 3.34 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.24 | 3.24 | 3.25 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 4.71 | 4.75 | 4.79 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.63 | 5.65 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.