XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.29 and 2.34

Daily Target 12.28
Daily Target 22.29
Daily Target 32.3266666666667
Daily Target 42.34
Daily Target 52.38

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.4989 times
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.4728 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.404 times
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.9531 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.2562 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 4.1755 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.2677 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3388 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0968 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.5361 times
Wed 11 March 2026 2.34 (0.43%) 2.38 2.32 - 2.38 0.4691 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.27 and 2.36

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.34
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-2.53%) 2.38 2.31 - 2.40 0.7403 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.2374 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5977 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9776 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.89 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3592 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2693 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7604 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.2527 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9155 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.1054 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.26 and 2.52

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.3233333333333
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (2.21%) 2.21 2.20 - 2.46 0.4875 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.4852 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5647 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8273 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3817 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8668 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7885 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6236 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5958 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.379 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6324 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.54
200 day DMA 2.63

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.36
12 day EMA2.342.352.35
20 day EMA2.342.342.34
35 day EMA2.382.382.38
50 day EMA2.432.432.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.35
12 day SMA2.342.342.34
20 day SMA2.332.342.33
35 day SMA2.352.352.35
50 day SMA2.412.422.42
100 day SMA2.432.432.43
150 day SMA2.542.542.55
200 day SMA2.632.642.64
Back to top | Use Dark Theme