XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.32 and 2.57

Daily Target 12.27
Daily Target 22.37
Daily Target 32.5166666666667
Daily Target 42.62
Daily Target 52.77

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 1.547 times
Fri 30 January 2026 2.51 (-1.18%) 2.54 2.51 - 2.56 0.2228 times
Thu 29 January 2026 2.54 (-3.79%) 2.67 2.53 - 2.67 0.7599 times
Wed 28 January 2026 2.64 (-2.58%) 2.70 2.63 - 2.73 0.4208 times
Tue 27 January 2026 2.71 (0.74%) 2.67 2.65 - 2.72 1.302 times
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 1.1238 times
Fri 23 January 2026 2.68 (0.75%) 2.63 2.63 - 2.68 0.4381 times
Thu 22 January 2026 2.66 (4.31%) 2.59 2.56 - 2.68 1.5 times
Wed 21 January 2026 2.55 (0.79%) 2.55 2.46 - 2.58 0.8886 times
Tue 20 January 2026 2.53 (-1.56%) 2.46 2.46 - 2.60 1.797 times
Fri 16 January 2026 2.57 (1.58%) 2.55 2.52 - 2.58 0.2302 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.32 and 2.57

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.5166666666667
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 0.2766 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.6847 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.8267 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.7143 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.6114 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.8888 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.4443 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.9046 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.6725 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.9761 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.7944 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.32 and 2.57

Monthly Target 12.27
Monthly Target 22.37
Monthly Target 32.5166666666667
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 0.0408 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5822 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8529 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4555 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8937 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8129 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6429 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6143 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4528 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.652 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7547 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.57
35 day DMA 2.52
50 day DMA 2.47
100 day DMA 2.53
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.582.61
12 day EMA2.572.592.6
20 day EMA2.562.572.58
35 day EMA2.542.542.54
50 day EMA2.492.492.49

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.622.65
12 day SMA2.592.62.61
20 day SMA2.572.572.56
35 day SMA2.522.522.52
50 day SMA2.472.472.47
100 day SMA2.532.532.53
150 day SMA2.72.72.7
200 day SMA2.742.742.74
Back to top | Use Dark Theme