XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.99 and 3.14

Daily Target 12.87
Daily Target 22.96
Daily Target 33.0233333333333
Daily Target 43.11
Daily Target 53.17

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.04 (2.01%) 2.97 2.94 - 3.09 0.6696 times
Thu 15 May 2025 2.98 (3.47%) 2.87 2.85 - 2.98 0.4508 times
Wed 14 May 2025 2.88 (-3.36%) 2.96 2.84 - 2.96 0.6495 times
Tue 13 May 2025 2.98 (2.41%) 2.95 2.80 - 2.99 0.5527 times
Mon 12 May 2025 2.91 (5.05%) 2.84 2.80 - 2.91 1.1037 times
Fri 09 May 2025 2.77 (-2.81%) 2.89 2.76 - 2.98 0.718 times
Thu 08 May 2025 2.85 (2.15%) 2.82 2.71 - 2.92 0.7096 times
Wed 07 May 2025 2.79 (0.36%) 2.71 2.71 - 2.80 0.7597 times
Tue 06 May 2025 2.78 (-2.46%) 2.85 2.65 - 3.00 3.7101 times
Mon 05 May 2025 2.85 (-2.4%) 2.90 2.81 - 3.08 0.6762 times
Fri 02 May 2025 2.92 (-0.34%) 3.00 2.91 - 3.04 0.5861 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.92 and 3.21

Weekly Target 12.69
Weekly Target 22.86
Weekly Target 32.9766666666667
Weekly Target 43.15
Weekly Target 53.27

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.0574 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.0287 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.5067 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.892 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.2298 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0.344 times
Wed 16 April 2025 2.96 (-9.76%) 3.34 2.92 - 3.38 0.3839 times
Fri 11 April 2025 3.28 (14.29%) 2.76 2.76 - 3.62 1.8849 times
Fri 04 April 2025 2.87 (-7.42%) 3.10 2.65 - 3.31 1.6726 times
Fri 28 March 2025 3.10 (-9.88%) 3.51 3.10 - 3.53 0.6472 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.63 and 3.07

Monthly Target 12.49
Monthly Target 22.76
Monthly Target 32.9266666666667
Monthly Target 43.2
Monthly Target 53.37

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 16 May 2025 3.04 (0%) 3.05 2.65 - 3.09 0.6376 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.0667 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8079 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.9911 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.0976 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.6121 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9156 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7396 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0089 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.123 times
Wed 31 July 2024 7.72 (50.19%) 5.05 4.85 - 7.72 2.0829 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.98
50 day DMA 3.08
100 day DMA 3.33
150 day DMA 4.57
200 day DMA 5.11

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.922.89
12 day EMA2.932.912.9
20 day EMA2.942.932.92
35 day EMA333
50 day EMA3.093.093.09

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.92.88
12 day SMA2.892.892.88
20 day SMA2.922.912.91
35 day SMA2.982.992.99
50 day SMA3.083.083.09
100 day SMA3.333.353.38
150 day SMA4.574.64.63
200 day SMA5.115.135.15
Back to top | Use Dark Theme