XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.78 and 2.94

Daily Target 12.74
Daily Target 22.82
Daily Target 32.9
Daily Target 42.98
Daily Target 53.06

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.6974 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.6142 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 2.0323 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.9623 times
Mon 02 June 2025 2.86 (0.35%) 2.86 2.80 - 2.88 0.9168 times
Fri 30 May 2025 2.85 (-0.35%) 2.83 2.78 - 2.90 0.8547 times
Thu 29 May 2025 2.86 (-1.72%) 2.90 2.79 - 2.90 0.5443 times
Wed 28 May 2025 2.91 (-1.69%) 2.98 2.88 - 2.98 0.7492 times
Tue 27 May 2025 2.96 (4.23%) 2.91 2.84 - 2.97 0.8113 times
Fri 23 May 2025 2.84 (0%) 2.85 2.81 - 2.96 0.8175 times
Thu 22 May 2025 2.84 (-1.05%) 2.85 2.81 - 2.96 0.6105 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.85 and 3.1

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 32.9166666666667
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.6855 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.8016 times
Fri 23 May 2025 2.84 (-6.58%) 3.01 2.81 - 3.09 0.9226 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.1502 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.2068 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.639 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.9703 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.2499 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0.3742 times
Wed 16 April 2025 2.96 (-9.76%) 3.34 2.92 - 3.38 0.4176 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.85 and 3.1

Monthly Target 12.67
Monthly Target 22.78
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.17

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 0.2941 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.9764 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.1302 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.856 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.05 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1629 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.708 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.97 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7836 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0689 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.1898 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.96
100 day DMA 3.16
150 day DMA 4.15
200 day DMA 4.84

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.892.892.9
20 day EMA2.92.92.9
35 day EMA2.942.942.95
50 day EMA2.992.993

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.882.892.91
20 day SMA2.912.912.9
35 day SMA2.912.912.92
50 day SMA2.962.972.97
100 day SMA3.163.173.18
150 day SMA4.154.184.21
200 day SMA4.844.864.88
Back to top | Use Dark Theme