Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 7.4 and 8.13
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.68 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.95 (-1.12%) | 7.97 | 7.58 - 8.31 | 0.6756 times | Fri 19 April 2024 | 8.04 (1.64%) | 7.64 | 7.50 - 8.34 | 0.8876 times | Thu 18 April 2024 | 7.91 (-2.47%) | 8.00 | 7.55 - 8.30 | 1.1497 times | Wed 17 April 2024 | 8.11 (-9.49%) | 8.89 | 8.03 - 9.19 | 0.954 times | Tue 16 April 2024 | 8.96 (-4.78%) | 9.44 | 8.94 - 9.59 | 1.2825 times | Mon 15 April 2024 | 9.41 (1.73%) | 9.18 | 9.08 - 9.44 | 0.742 times | Fri 12 April 2024 | 9.25 (-2.63%) | 9.37 | 9.09 - 9.52 | 0.6267 times | Thu 11 April 2024 | 9.50 (-3.94%) | 9.75 | 9.07 - 9.85 | 1.5877 times | Wed 10 April 2024 | 9.89 (6.69%) | 9.30 | 9.04 - 9.96 | 1.3128 times | Tue 09 April 2024 | 9.27 (-4.73%) | 9.62 | 9.10 - 9.65 | 0.7816 times | Mon 08 April 2024 | 9.73 (18.51%) | 8.33 | 8.33 - 9.90 | 2.4589 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 7.4 and 8.13
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.95 (-1.12%) | 7.97 | 7.58 - 8.31 | 0.1558 times | Fri 19 April 2024 | 8.04 (-13.08%) | 9.18 | 7.50 - 9.59 | 1.1565 times | Fri 12 April 2024 | 9.25 (12.67%) | 8.33 | 8.33 - 9.96 | 1.5605 times | Fri 05 April 2024 | 8.21 (0.98%) | 8.18 | 7.54 - 9.71 | 1.7923 times | Thu 28 March 2024 | 8.13 (8.4%) | 7.50 | 7.12 - 8.20 | 0.9022 times | Fri 22 March 2024 | 7.50 (26.9%) | 5.94 | 5.59 - 7.50 | 1.0824 times | Fri 15 March 2024 | 5.91 (-7.66%) | 6.46 | 5.87 - 6.46 | 0.7469 times | Fri 08 March 2024 | 6.40 (0%) | 6.54 | 6.11 - 6.57 | 0.5801 times | Fri 01 March 2024 | 6.40 (-0.78%) | 6.57 | 5.91 - 6.66 | 0.6564 times | Fri 23 February 2024 | 6.45 (9.32%) | 5.85 | 5.80 - 7.24 | 1.3668 times | Fri 16 February 2024 | 5.90 (0.34%) | 5.91 | 5.50 - 6.12 | 0.4872 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 6.5 and 8.96
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.95 (-2.21%) | 8.18 | 7.50 - 9.96 | 2.4128 times | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 1.8182 times | Thu 29 February 2024 | 6.26 (36.38%) | 4.62 | 4.43 - 7.24 | 1.631 times | Wed 31 January 2024 | 4.59 (14.75%) | 4.00 | 3.90 - 5.39 | 0.7644 times | Fri 29 December 2023 | 4.00 (2.04%) | 3.99 | 3.72 - 5.04 | 0.6136 times | Thu 30 November 2023 | 3.92 (-6.22%) | 4.22 | 3.51 - 4.44 | 0.5164 times | Tue 31 October 2023 | 4.18 (1.46%) | 4.16 | 3.60 - 4.24 | 0.4149 times | Fri 29 September 2023 | 4.12 (-16.26%) | 4.96 | 3.91 - 5.07 | 0.5663 times | Thu 31 August 2023 | 4.92 (-2.19%) | 5.06 | 4.80 - 5.97 | 0.6547 times | Mon 31 July 2023 | 5.03 (-15.32%) | 5.99 | 4.89 - 6.00 | 0.6077 times | Fri 30 June 2023 | 5.94 (16.47%) | 5.06 | 4.81 - 6.69 | 2.2023 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.6 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.27 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.37 | 8.54 |
| 12 day EMA | 8.47 | 8.57 | 8.67 |
| 20 day EMA | 8.33 | 8.37 | 8.41 |
| 35 day EMA | 7.87 | 7.87 | 7.86 |
| 50 day EMA | 7.21 | 7.18 | 7.15 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.49 | 8.73 |
| 12 day SMA | 8.85 | 8.97 | 9 |
| 20 day SMA | 8.6 | 8.57 | 8.53 |
| 35 day SMA | 7.73 | 7.69 | 7.64 |
| 50 day SMA | 7.27 | 7.22 | 7.17 |
| 100 day SMA | 5.86 | 5.81 | 5.77 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 5.19 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.