ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 2.16 and 2.64

Daily Target 12.08
Daily Target 22.24
Daily Target 32.56
Daily Target 42.72
Daily Target 53.04

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (-4.76%) 2.44 2.40 - 2.88 1.1712 times
Thu 25 June 2026 2.52 (-6.32%) 2.65 2.52 - 2.71 0.753 times
Wed 24 June 2026 2.69 (-1.47%) 2.96 2.66 - 2.99 0.5286 times
Tue 23 June 2026 2.73 (-0.36%) 2.73 2.61 - 2.93 0.4487 times
Mon 22 June 2026 2.74 (18.61%) 2.43 2.43 - 3.20 3.1514 times
Thu 18 June 2026 2.31 (7.44%) 2.35 2.10 - 2.49 0.9009 times
Wed 17 June 2026 2.15 (-1.38%) 2.24 2.10 - 2.38 0.3332 times
Tue 16 June 2026 2.18 (-21.86%) 2.79 1.71 - 2.90 1.6863 times
Mon 15 June 2026 2.79 (0.36%) 2.74 2.71 - 3.02 0.6034 times
Fri 12 June 2026 2.78 (-1.42%) 2.92 2.71 - 3.05 0.4233 times
Thu 11 June 2026 2.82 (2.17%) 2.92 2.81 - 2.99 0.2516 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 2 and 2.8

Weekly Target 11.87
Weekly Target 22.13
Weekly Target 32.6666666666667
Weekly Target 42.93
Weekly Target 53.47

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 3.2528 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 1.8936 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.9902 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.7317 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.4613 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 0.7326 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 0.6184 times
Fri 08 May 2026 3.37 (-0.59%) 3.33 3.21 - 3.55 0.2466 times
Wed 06 May 2026 3.39 (4.63%) 3.24 3.20 - 3.55 0.4887 times
Fri 01 May 2026 3.24 (-6.63%) 3.41 3.19 - 3.58 0.5842 times
Fri 24 April 2026 3.47 (-8.44%) 3.75 3.25 - 3.84 1.2331 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.19 and 2.93

Monthly Target 10.78
Monthly Target 21.59
Monthly Target 32.52
Monthly Target 43.33
Monthly Target 54.26

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.40 (-24.76%) 3.29 1.71 - 3.45 0.1675 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0649 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0709 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.1013 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.1208 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.2108 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 8.8422 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0978 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1797 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1442 times
Fri 29 August 2025 5.61 (-21.32%) 7.09 5.51 - 8.01 0.2154 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.77
35 day DMA 2.88
50 day DMA 3.07
100 day DMA 3.57
150 day DMA 4.2
200 day DMA 4.22

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.592.62
12 day EMA2.62.642.66
20 day EMA2.712.742.76
35 day EMA2.912.942.96
50 day EMA3.083.113.13

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.62.52
12 day SMA2.572.612.65
20 day SMA2.772.82.81
35 day SMA2.882.912.93
50 day SMA3.073.093.12
100 day SMA3.573.583.6
150 day SMA4.24.214.22
200 day SMA4.224.224.23
Back to top | Use Dark Theme