ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 0.98 and 1.1

Daily Target 10.88
Daily Target 20.95
Daily Target 31.0033333333333
Daily Target 41.07
Daily Target 51.12

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (8.6%) 0.94 0.94 - 1.06 0.3933 times
Thu 29 October 2026 0.93 (-8.82%) 1.05 0.88 - 1.09 0.5519 times
Wed 28 October 2026 1.02 (-4.67%) 1.08 1.01 - 1.13 0.3359 times
Tue 27 October 2026 1.07 (-1.83%) 1.10 1.03 - 1.10 0.164 times
Mon 26 October 2026 1.09 (3.81%) 1.06 1.02 - 1.09 0.4813 times
Fri 23 October 2026 1.05 (-3.67%) 1.10 1.04 - 1.14 0.8159 times
Thu 22 October 2026 1.09 (7.92%) 1.14 1.06 - 1.28 5.1581 times
Wed 21 October 2026 1.01 (1%) 0.98 0.97 - 1.05 0.5412 times
Tue 20 October 2026 1.00 (-2.91%) 1.11 0.99 - 1.11 0.6372 times
Mon 19 October 2026 1.03 (-8.04%) 1.12 1.03 - 1.30 0.9212 times
Fri 16 October 2026 1.12 (0%) 1.21 1.08 - 1.21 0.5132 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 0.82 and 1.07

Weekly Target 10.76
Weekly Target 20.88
Weekly Target 31.0066666666667
Weekly Target 41.13
Weekly Target 51.26

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-3.81%) 1.06 0.88 - 1.13 0.6773 times
Fri 23 October 2026 1.05 (-6.25%) 1.12 0.97 - 1.30 2.8389 times
Fri 16 October 2026 1.12 (6.67%) 1.09 1.06 - 1.26 0.6202 times
Fri 09 October 2026 1.05 (-8.7%) 1.14 0.94 - 1.19 1.7152 times
Fri 02 October 2026 1.15 (-5.74%) 1.23 1.11 - 1.28 0.2878 times
Fri 25 September 2026 1.22 (-0.81%) 1.24 1.21 - 1.34 0.397 times
Fri 18 September 2026 1.23 (-12.14%) 1.35 1.22 - 1.42 0.4819 times
Fri 11 September 2026 1.40 (12%) 1.31 1.26 - 1.60 1.6195 times
Fri 04 September 2026 1.25 (-3.1%) 1.31 1.22 - 1.35 0.4322 times
Fri 28 August 2026 1.29 (12.17%) 1.15 1.08 - 1.46 0.93 times
Fri 21 August 2026 1.15 (-8%) 1.26 1.05 - 1.49 1.3936 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 0.74 and 1.16

Monthly Target 10.64
Monthly Target 20.83
Monthly Target 31.0633333333333
Monthly Target 41.25
Monthly Target 51.48

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-15.13%) 1.17 0.88 - 1.30 0.7367 times
Wed 30 September 2026 1.19 (-9.16%) 1.28 1.12 - 1.60 0.3836 times
Mon 31 August 2026 1.31 (-18.13%) 1.52 1.05 - 1.64 0.5598 times
Fri 31 July 2026 1.60 (-23.08%) 2.02 1.40 - 2.10 6.2932 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.5311 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.1707 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.1865 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.2663 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.3176 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.5544 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 23.2507 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.14
50 day DMA 1.19
100 day DMA 1.52
150 day DMA 2.14
200 day DMA 2.68

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.05
12 day EMA1.041.051.07
20 day EMA1.081.091.11
35 day EMA1.121.131.14
50 day EMA1.171.181.19

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.06
12 day SMA1.051.061.08
20 day SMA1.061.071.08
35 day SMA1.141.151.16
50 day SMA1.191.191.2
100 day SMA1.521.541.56
150 day SMA2.142.162.18
200 day SMA2.682.72.73
Back to top | Use Dark Theme