Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 12.74 and 14.24
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.57 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.23 (7.56%) | 12.24 | 12.24 - 13.74 | 0.619 times |
| Wed 02 April 2025 | 12.30 (-6.82%) | 12.97 | 12.02 - 12.97 | 0.8016 times |
| Tue 01 April 2025 | 13.20 (-1.05%) | 14.11 | 12.90 - 14.11 | 0.964 times |
| Mon 31 March 2025 | 13.34 (-4.65%) | 13.57 | 12.74 - 13.95 | 0.9995 times |
| Fri 28 March 2025 | 13.99 (0.58%) | 13.50 | 13.45 - 13.99 | 0.3907 times |
| Wed 26 March 2025 | 13.91 (2.51%) | 13.50 | 12.99 - 13.91 | 0.416 times |
| Mon 24 March 2025 | 13.57 (-3.42%) | 14.17 | 13.20 - 14.93 | 1.0756 times |
| Fri 21 March 2025 | 14.05 (3.61%) | 14.30 | 14.05 - 14.54 | 0.8168 times |
| Thu 20 March 2025 | 13.56 (5.12%) | 13.15 | 12.98 - 15.91 | 3.3333 times |
| Wed 19 March 2025 | 12.90 (4.03%) | 12.10 | 12.10 - 13.05 | 0.5835 times |
| Tue 18 March 2025 | 12.40 (-4.54%) | 13.30 | 12.07 - 13.30 | 2.0954 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 11.58 and 13.67
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.23 (-5.43%) | 13.57 | 12.02 - 14.11 | 0.4492 times |
| Fri 28 March 2025 | 13.99 (-0.43%) | 14.17 | 12.99 - 14.93 | 0.2498 times |
| Fri 21 March 2025 | 14.05 (9.51%) | 13.22 | 12.07 - 15.91 | 1.0565 times |
| Fri 14 March 2025 | 12.83 (10.6%) | 12.13 | 10.06 - 14.80 | 1.371 times |
| Fri 07 March 2025 | 11.60 (22.75%) | 9.91 | 9.70 - 15.48 | 4.2742 times |
| Fri 28 February 2025 | 9.45 (10.53%) | 8.24 | 7.18 - 9.49 | 0.5434 times |
| Fri 21 February 2025 | 8.55 (-14.76%) | 9.35 | 8.00 - 9.40 | 0.3111 times |
| Fri 14 February 2025 | 10.03 (-2.62%) | 10.62 | 9.42 - 10.78 | 0.4929 times |
| Fri 07 February 2025 | 10.30 (-8.28%) | 11.23 | 10.00 - 12.00 | 0.4114 times |
| Fri 31 January 2025 | 11.23 (-6.57%) | 11.47 | 10.20 - 12.22 | 0.8404 times |
| Fri 24 January 2025 | 12.02 (19.36%) | 10.18 | 10.12 - 15.25 | 8.8342 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 11.58 and 13.67
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.23 (-0.82%) | 14.11 | 12.02 - 14.11 | 0.002 times |
| Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.0443 times |
| Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.011 times |
| Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1377 times |
| Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0796 times |
| Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.6458 times |
| Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1601 times |
| Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.2649 times |
| Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.7229 times |
| Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.9318 times |
| Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4754 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.46 |
| 150 day DMA | 8.42 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.07 | 13.45 |
| 12 day EMA | 12.98 | 12.94 | 13.06 |
| 20 day EMA | 12.53 | 12.46 | 12.48 |
| 35 day EMA | 11.96 | 11.88 | 11.85 |
| 50 day EMA | 11.24 | 11.16 | 11.11 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.35 | 13.6 |
| 12 day SMA | 13.29 | 13.25 | 13.33 |
| 20 day SMA | 12.52 | 12.57 | 12.52 |
| 35 day SMA | 11.17 | 11.09 | 11.03 |
| 50 day SMA | 11.18 | 11.12 | 11.07 |
| 100 day SMA | 11.46 | 11.35 | 11.25 |
| 150 day SMA | 8.42 | 8.34 | 8.26 |
| 200 day SMA | 6.42 | 6.35 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.