ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 0.55 and 0.62

Daily Target 10.53
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.63 1.6316 times
Wed 27 March 2024 0.62 (0%) 0.63 0.58 - 0.63 1.0526 times
Tue 26 March 2024 0.62 (-1.59%) 0.65 0.58 - 0.65 1.0239 times
Mon 25 March 2024 0.63 (0%) 0.63 0.60 - 0.65 0.4737 times
Fri 22 March 2024 0.63 (1.61%) 0.61 0.58 - 0.63 0.6364 times
Thu 21 March 2024 0.62 (-1.59%) 0.65 0.61 - 0.65 0.3445 times
Wed 20 March 2024 0.63 (3.28%) 0.61 0.60 - 0.65 1.0431 times
Tue 19 March 2024 0.61 (-4.69%) 0.64 0.60 - 0.66 1.1627 times
Mon 18 March 2024 0.64 (-3.03%) 0.63 0.62 - 0.68 1.1866 times
Fri 15 March 2024 0.66 (8.2%) 0.62 0.61 - 0.66 1.445 times
Thu 14 March 2024 0.61 (-6.15%) 0.64 0.58 - 0.65 0.7799 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 0.54 and 0.63

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.60333333333333
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-4.76%) 0.63 0.56 - 0.65 0.0668 times
Fri 22 March 2024 0.63 (-4.55%) 0.63 0.58 - 0.68 0.0698 times
Fri 15 March 2024 0.66 (0%) 0.65 0.52 - 0.70 0.1214 times
Fri 08 March 2024 0.66 (-10.81%) 0.76 0.64 - 0.79 0.1588 times
Fri 01 March 2024 0.74 (21.31%) 0.60 0.60 - 0.75 0.2628 times
Fri 23 February 2024 0.61 (1.67%) 0.60 0.58 - 0.72 0.1496 times
Fri 16 February 2024 0.60 (1.69%) 0.59 0.57 - 0.62 0.1666 times
Fri 09 February 2024 0.59 (9.26%) 0.55 0.54 - 0.78 8.778 times
Fri 02 February 2024 0.54 (1.89%) 0.52 0.52 - 0.57 0.0728 times
Fri 26 January 2024 0.53 (-11.67%) 0.57 0.52 - 0.59 0.1533 times
Fri 19 January 2024 0.60 (-28.57%) 0.78 0.58 - 0.81 0.3738 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 0.43 and 0.7

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.63666666666667
Monthly Target 40.75
Monthly Target 50.91

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-15.49%) 0.72 0.52 - 0.79 0.0925 times
Thu 29 February 2024 0.71 (31.48%) 0.53 0.53 - 0.78 1.7828 times
Wed 31 January 2024 0.54 (-6.9%) 0.59 0.52 - 0.86 2.562 times
Fri 29 December 2023 0.58 (26.09%) 0.48 0.36 - 0.77 5.0737 times
Thu 30 November 2023 0.46 (-26.98%) 0.62 0.44 - 0.69 0.0466 times
Tue 31 October 2023 0.63 (-12.5%) 0.76 0.52 - 0.80 0.0366 times
Fri 29 September 2023 0.72 (-20.88%) 0.92 0.70 - 0.98 0.041 times
Thu 31 August 2023 0.91 (-11.65%) 1.06 0.74 - 1.06 0.0599 times
Mon 31 July 2023 1.03 (-21.37%) 1.38 0.90 - 1.47 0.1785 times
Fri 30 June 2023 1.31 (48.86%) 0.83 0.83 - 1.50 0.1265 times
Wed 31 May 2023 0.88 (-10.2%) 1.09 0.83 - 1.38 0.0618 times

 monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.640.650.65
20 day EMA0.650.650.65
35 day EMA0.640.640.64
50 day EMA0.630.630.63

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.64
20 day SMA0.650.660.66
35 day SMA0.640.640.64
50 day SMA0.620.620.62
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.740.750.75
Back to top | Use Dark Theme