ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 0.55 and 0.62
Daily Target 1 | 0.53 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.67 |
Daily price and volume Exicure Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-3.23%) | 0.62 | 0.56 - 0.63 | 1.6316 times | Wed 27 March 2024 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 1.0526 times | Tue 26 March 2024 | 0.62 (-1.59%) | 0.65 | 0.58 - 0.65 | 1.0239 times | Mon 25 March 2024 | 0.63 (0%) | 0.63 | 0.60 - 0.65 | 0.4737 times | Fri 22 March 2024 | 0.63 (1.61%) | 0.61 | 0.58 - 0.63 | 0.6364 times | Thu 21 March 2024 | 0.62 (-1.59%) | 0.65 | 0.61 - 0.65 | 0.3445 times | Wed 20 March 2024 | 0.63 (3.28%) | 0.61 | 0.60 - 0.65 | 1.0431 times | Tue 19 March 2024 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.66 | 1.1627 times | Mon 18 March 2024 | 0.64 (-3.03%) | 0.63 | 0.62 - 0.68 | 1.1866 times | Fri 15 March 2024 | 0.66 (8.2%) | 0.62 | 0.61 - 0.66 | 1.445 times | Thu 14 March 2024 | 0.61 (-6.15%) | 0.64 | 0.58 - 0.65 | 0.7799 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 0.54 and 0.63
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.65 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Exicure Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-4.76%) | 0.63 | 0.56 - 0.65 | 0.0668 times | Fri 22 March 2024 | 0.63 (-4.55%) | 0.63 | 0.58 - 0.68 | 0.0698 times | Fri 15 March 2024 | 0.66 (0%) | 0.65 | 0.52 - 0.70 | 0.1214 times | Fri 08 March 2024 | 0.66 (-10.81%) | 0.76 | 0.64 - 0.79 | 0.1588 times | Fri 01 March 2024 | 0.74 (21.31%) | 0.60 | 0.60 - 0.75 | 0.2628 times | Fri 23 February 2024 | 0.61 (1.67%) | 0.60 | 0.58 - 0.72 | 0.1496 times | Fri 16 February 2024 | 0.60 (1.69%) | 0.59 | 0.57 - 0.62 | 0.1666 times | Fri 09 February 2024 | 0.59 (9.26%) | 0.55 | 0.54 - 0.78 | 8.778 times | Fri 02 February 2024 | 0.54 (1.89%) | 0.52 | 0.52 - 0.57 | 0.0728 times | Fri 26 January 2024 | 0.53 (-11.67%) | 0.57 | 0.52 - 0.59 | 0.1533 times | Fri 19 January 2024 | 0.60 (-28.57%) | 0.78 | 0.58 - 0.81 | 0.3738 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 0.43 and 0.7
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Exicure Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-15.49%) | 0.72 | 0.52 - 0.79 | 0.0925 times | Thu 29 February 2024 | 0.71 (31.48%) | 0.53 | 0.53 - 0.78 | 1.7828 times | Wed 31 January 2024 | 0.54 (-6.9%) | 0.59 | 0.52 - 0.86 | 2.562 times | Fri 29 December 2023 | 0.58 (26.09%) | 0.48 | 0.36 - 0.77 | 5.0737 times | Thu 30 November 2023 | 0.46 (-26.98%) | 0.62 | 0.44 - 0.69 | 0.0466 times | Tue 31 October 2023 | 0.63 (-12.5%) | 0.76 | 0.52 - 0.80 | 0.0366 times | Fri 29 September 2023 | 0.72 (-20.88%) | 0.92 | 0.70 - 0.98 | 0.041 times | Thu 31 August 2023 | 0.91 (-11.65%) | 1.06 | 0.74 - 1.06 | 0.0599 times | Mon 31 July 2023 | 1.03 (-21.37%) | 1.38 | 0.90 - 1.47 | 0.1785 times | Fri 30 June 2023 | 1.31 (48.86%) | 0.83 | 0.83 - 1.50 | 0.1265 times | Wed 31 May 2023 | 0.88 (-10.2%) | 1.09 | 0.83 - 1.38 | 0.0618 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.63 |
20 day DMA | 0.65 |
35 day DMA | 0.64 |
50 day DMA | 0.62 |
100 day DMA | 0.6 |
150 day DMA | 0.65 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Exicure Inc XCUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.63 | 0.63 |
12 day EMA | 0.64 | 0.65 | 0.65 |
20 day EMA | 0.65 | 0.65 | 0.65 |
35 day EMA | 0.64 | 0.64 | 0.64 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Exicure Inc XCUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.62 | 0.63 |
12 day SMA | 0.63 | 0.63 | 0.64 |
20 day SMA | 0.65 | 0.66 | 0.66 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.62 | 0.62 | 0.62 |
100 day SMA | 0.6 | 0.6 | 0.6 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.74 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.