ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 12.52 and 14.25

Daily Target 112.17
Daily Target 212.87
Daily Target 313.9
Daily Target 414.6
Daily Target 515.63

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.57 (-3.42%) 14.17 13.20 - 14.93 0.6104 times
Fri 21 March 2025 14.05 (3.61%) 14.30 14.05 - 14.54 0.4636 times
Thu 20 March 2025 13.56 (5.12%) 13.15 12.98 - 15.91 1.8917 times
Wed 19 March 2025 12.90 (4.03%) 12.10 12.10 - 13.05 0.3311 times
Tue 18 March 2025 12.40 (-4.54%) 13.30 12.07 - 13.30 1.1892 times
Mon 17 March 2025 12.99 (1.25%) 13.22 12.67 - 13.65 0.6421 times
Fri 14 March 2025 12.83 (-2.95%) 14.00 12.81 - 14.80 1.4915 times
Thu 13 March 2025 13.22 (25.07%) 12.69 11.29 - 13.53 2.0299 times
Wed 12 March 2025 10.57 (-0.75%) 11.10 10.10 - 11.99 0.7861 times
Tue 11 March 2025 10.65 (-0.47%) 10.43 10.43 - 11.35 0.5644 times
Mon 10 March 2025 10.70 (-7.76%) 12.13 10.06 - 12.39 0.9905 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 12.52 and 14.25

Weekly Target 112.17
Weekly Target 212.87
Weekly Target 313.9
Weekly Target 414.6
Weekly Target 515.63

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.57 (-3.42%) 14.17 13.20 - 14.93 0.0781 times
Fri 21 March 2025 14.05 (9.51%) 13.22 12.07 - 15.91 0.578 times
Fri 14 March 2025 12.83 (10.6%) 12.13 10.06 - 14.80 0.7501 times
Fri 07 March 2025 11.60 (22.75%) 9.91 9.70 - 15.48 2.3384 times
Fri 28 February 2025 9.45 (10.53%) 8.24 7.18 - 9.49 0.2973 times
Fri 21 February 2025 8.55 (-14.76%) 9.35 8.00 - 9.40 0.1702 times
Fri 14 February 2025 10.03 (-2.62%) 10.62 9.42 - 10.78 0.2697 times
Fri 07 February 2025 10.30 (-8.28%) 11.23 10.00 - 12.00 0.2251 times
Fri 31 January 2025 11.23 (-6.57%) 11.47 10.20 - 12.22 0.4598 times
Fri 24 January 2025 12.02 (19.36%) 10.18 10.12 - 15.25 4.8332 times
Fri 17 January 2025 10.07 (0%) 9.12 9.11 - 12.34 1.7876 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 11.64 and 17.85

Monthly Target 16.85
Monthly Target 210.21
Monthly Target 313.06
Monthly Target 416.42
Monthly Target 519.27

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.57 (43.6%) 9.91 9.70 - 15.91 0.0408 times
Fri 28 February 2025 9.45 (-15.85%) 11.23 7.18 - 12.00 0.0105 times
Fri 31 January 2025 11.23 (-17.85%) 13.90 7.70 - 15.34 0.1315 times
Tue 31 December 2024 13.67 (-50.63%) 24.25 13.28 - 25.72 0.076 times
Tue 26 November 2024 27.69 (813.86%) 3.09 2.44 - 32.49 1.5716 times
Thu 31 October 2024 3.03 (-12.68%) 3.63 2.15 - 3.87 0.1529 times
Mon 30 September 2024 3.47 (76.14%) 1.88 1.44 - 6.00 2.1628 times
Fri 30 August 2024 1.97 (347.73%) 0.44 0.31 - 2.62 3.5551 times
Wed 31 July 2024 0.44 (37.5%) 0.34 0.29 - 0.95 1.8447 times
Fri 28 June 2024 0.32 (-27.27%) 0.45 0.30 - 0.85 0.454 times
Fri 31 May 2024 0.44 (-15.38%) 0.52 0.30 - 0.64 0.2923 times

 monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.42
20 day DMA 11.42
35 day DMA 10.71
50 day DMA 10.68
100 day DMA 10.8
150 day DMA 7.91
200 day DMA 6.03

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.2612.87
12 day EMA12.5712.3912.09
20 day EMA11.9111.7311.49
35 day EMA11.3611.2311.06
50 day EMA10.8810.7710.64

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.1812.94
12 day SMA12.4212.2411.9
20 day SMA11.4211.1510.88
35 day SMA10.7110.6410.55
50 day SMA10.6810.5910.49
100 day SMA10.810.6910.58
150 day SMA7.917.827.73
200 day SMA6.035.965.9
Back to top | Use Dark Theme