Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.5 and 3.75
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.95 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.62 (-3.21%) | 3.62 | 3.62 - 3.87 | 0.4368 times | Fri 27 February 2026 | 3.74 (0.81%) | 3.63 | 3.63 - 3.81 | 0.4158 times | Thu 26 February 2026 | 3.71 (-2.11%) | 3.63 | 3.60 - 3.82 | 0.8263 times | Wed 25 February 2026 | 3.79 (5.57%) | 3.60 | 3.58 - 3.79 | 1.4421 times | Tue 24 February 2026 | 3.59 (-0.83%) | 3.65 | 3.59 - 3.65 | 0.5579 times | Mon 23 February 2026 | 3.62 (1.12%) | 3.83 | 3.62 - 3.84 | 0.3053 times | Fri 20 February 2026 | 3.58 (0.28%) | 3.68 | 3.58 - 4.00 | 0.8895 times | Thu 19 February 2026 | 3.57 (-2.46%) | 3.64 | 3.53 - 3.76 | 1.4211 times | Wed 18 February 2026 | 3.66 (-5.67%) | 3.79 | 3.50 - 3.89 | 1.9421 times | Tue 17 February 2026 | 3.88 (-4.9%) | 4.18 | 3.82 - 4.25 | 1.7632 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 1.4421 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.5 and 3.75
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.62 (-3.21%) | 3.62 | 3.62 - 3.87 | 0.0565 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.4585 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 0.7775 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.1864 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 0.6748 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 1.5917 times | Fri 30 January 2026 | 4.07 (-33.61%) | 5.80 | 4.00 - 5.80 | 1.8462 times | Fri 23 January 2026 | 6.13 (-0.49%) | 6.15 | 6.06 - 6.65 | 1.1122 times | Fri 16 January 2026 | 6.16 (5.48%) | 5.90 | 5.68 - 6.40 | 1.8452 times | Fri 09 January 2026 | 5.84 (4.66%) | 5.64 | 5.58 - 6.04 | 1.451 times | Fri 02 January 2026 | 5.58 (-6.84%) | 5.99 | 5.31 - 6.09 | 1.4696 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.5 and 3.75
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.62 (-3.21%) | 3.62 | 3.62 - 3.87 | 0.0017 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1087 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1898 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.959 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.088 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1617 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1298 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.1938 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.2838 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8837 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0477 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.71 | 3.7 |
| 12 day EMA | 3.8 | 3.83 | 3.85 |
| 20 day EMA | 4.01 | 4.05 | 4.08 |
| 35 day EMA | 4.43 | 4.48 | 4.52 |
| 50 day EMA | 4.91 | 4.96 | 5.01 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.66 |
| 12 day SMA | 3.74 | 3.8 | 3.84 |
| 20 day SMA | 3.93 | 3.96 | 3.98 |
| 35 day SMA | 4.57 | 4.64 | 4.7 |
| 50 day SMA | 4.94 | 4.98 | 5.03 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 5.01 | 5.04 | 5.06 |
| 200 day SMA | 5.85 | 5.89 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.