Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 5.11 and 5.78
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.33 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.47 (-8.68%) | 5.99 | 5.42 - 6.09 | 1.1415 times | Fri 26 December 2025 | 5.99 (-0.17%) | 6.09 | 5.82 - 6.09 | 0.4158 times | Wed 24 December 2025 | 6.00 (2.74%) | 5.87 | 5.87 - 6.00 | 0.4411 times | Tue 23 December 2025 | 5.84 (-0.68%) | 5.91 | 5.78 - 6.00 | 0.436 times | Mon 22 December 2025 | 5.88 (-0.68%) | 6.28 | 5.83 - 6.28 | 0.8236 times | Fri 19 December 2025 | 5.92 (-2.79%) | 6.20 | 5.80 - 6.56 | 1.6189 times | Thu 18 December 2025 | 6.09 (4.82%) | 5.85 | 5.85 - 6.25 | 0.9588 times | Wed 17 December 2025 | 5.81 (-4.13%) | 6.14 | 5.79 - 6.26 | 0.7045 times | Tue 16 December 2025 | 6.06 (5.76%) | 5.70 | 5.63 - 6.32 | 1.844 times | Mon 15 December 2025 | 5.73 (-9.76%) | 6.10 | 5.72 - 6.27 | 1.6159 times | Fri 12 December 2025 | 6.35 (4.61%) | 5.85 | 5.60 - 6.55 | 2.2628 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.11 and 5.78
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.47 (-8.68%) | 5.99 | 5.42 - 6.09 | 0.0282 times | Fri 26 December 2025 | 5.99 (1.18%) | 6.28 | 5.78 - 6.28 | 0.0523 times | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 0.1667 times | Fri 12 December 2025 | 6.35 (29.59%) | 4.87 | 4.87 - 9.48 | 9.5283 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1141 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0258 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0582 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0117 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0138 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0008 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.015 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.92 and 10.04
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.47 (30.86%) | 4.38 | 4.36 - 9.48 | 7.9074 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0876 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.161 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1292 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.193 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.2825 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8797 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0475 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1023 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2099 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0521 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.95 | 5.93 |
| 12 day EMA | 5.8 | 5.86 | 5.84 |
| 20 day EMA | 5.64 | 5.66 | 5.62 |
| 35 day EMA | 5.39 | 5.39 | 5.35 |
| 50 day EMA | 4.98 | 4.96 | 4.92 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.93 | 5.95 |
| 12 day SMA | 5.93 | 5.92 | 6.03 |
| 20 day SMA | 5.86 | 5.8 | 5.69 |
| 35 day SMA | 5.03 | 5 | 4.95 |
| 50 day SMA | 4.88 | 4.87 | 4.85 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.95 | 5.98 | 6.01 |
| 200 day SMA | 7.37 | 7.4 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.