Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 12.52 and 14.25
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.63 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.57 (-3.42%) | 14.17 | 13.20 - 14.93 | 0.6104 times | Fri 21 March 2025 | 14.05 (3.61%) | 14.30 | 14.05 - 14.54 | 0.4636 times | Thu 20 March 2025 | 13.56 (5.12%) | 13.15 | 12.98 - 15.91 | 1.8917 times | Wed 19 March 2025 | 12.90 (4.03%) | 12.10 | 12.10 - 13.05 | 0.3311 times | Tue 18 March 2025 | 12.40 (-4.54%) | 13.30 | 12.07 - 13.30 | 1.1892 times | Mon 17 March 2025 | 12.99 (1.25%) | 13.22 | 12.67 - 13.65 | 0.6421 times | Fri 14 March 2025 | 12.83 (-2.95%) | 14.00 | 12.81 - 14.80 | 1.4915 times | Thu 13 March 2025 | 13.22 (25.07%) | 12.69 | 11.29 - 13.53 | 2.0299 times | Wed 12 March 2025 | 10.57 (-0.75%) | 11.10 | 10.10 - 11.99 | 0.7861 times | Tue 11 March 2025 | 10.65 (-0.47%) | 10.43 | 10.43 - 11.35 | 0.5644 times | Mon 10 March 2025 | 10.70 (-7.76%) | 12.13 | 10.06 - 12.39 | 0.9905 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 12.52 and 14.25
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.57 (-3.42%) | 14.17 | 13.20 - 14.93 | 0.0781 times | Fri 21 March 2025 | 14.05 (9.51%) | 13.22 | 12.07 - 15.91 | 0.578 times | Fri 14 March 2025 | 12.83 (10.6%) | 12.13 | 10.06 - 14.80 | 0.7501 times | Fri 07 March 2025 | 11.60 (22.75%) | 9.91 | 9.70 - 15.48 | 2.3384 times | Fri 28 February 2025 | 9.45 (10.53%) | 8.24 | 7.18 - 9.49 | 0.2973 times | Fri 21 February 2025 | 8.55 (-14.76%) | 9.35 | 8.00 - 9.40 | 0.1702 times | Fri 14 February 2025 | 10.03 (-2.62%) | 10.62 | 9.42 - 10.78 | 0.2697 times | Fri 07 February 2025 | 10.30 (-8.28%) | 11.23 | 10.00 - 12.00 | 0.2251 times | Fri 31 January 2025 | 11.23 (-6.57%) | 11.47 | 10.20 - 12.22 | 0.4598 times | Fri 24 January 2025 | 12.02 (19.36%) | 10.18 | 10.12 - 15.25 | 4.8332 times | Fri 17 January 2025 | 10.07 (0%) | 9.12 | 9.11 - 12.34 | 1.7876 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 11.64 and 17.85
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.57 (43.6%) | 9.91 | 9.70 - 15.91 | 0.0408 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0105 times | Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1315 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.076 times | Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.5716 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1529 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1628 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.5551 times | Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.8447 times | Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.454 times | Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.2923 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.8 |
| 150 day DMA | 7.91 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.26 | 12.87 |
| 12 day EMA | 12.57 | 12.39 | 12.09 |
| 20 day EMA | 11.91 | 11.73 | 11.49 |
| 35 day EMA | 11.36 | 11.23 | 11.06 |
| 50 day EMA | 10.88 | 10.77 | 10.64 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.18 | 12.94 |
| 12 day SMA | 12.42 | 12.24 | 11.9 |
| 20 day SMA | 11.42 | 11.15 | 10.88 |
| 35 day SMA | 10.71 | 10.64 | 10.55 |
| 50 day SMA | 10.68 | 10.59 | 10.49 |
| 100 day SMA | 10.8 | 10.69 | 10.58 |
| 150 day SMA | 7.91 | 7.82 | 7.73 |
| 200 day SMA | 6.03 | 5.96 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.