Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 1.21 and 1.29
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.36 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-4.58%) | 1.33 | 1.25 - 1.33 | 0.4995 times | Thu 13 August 2026 | 1.31 (0.77%) | 1.31 | 1.18 - 1.35 | 1.2363 times | Wed 12 August 2026 | 1.30 (-7.14%) | 1.40 | 1.30 - 1.40 | 0.4015 times | Tue 11 August 2026 | 1.40 (2.19%) | 1.36 | 1.33 - 1.44 | 0.8485 times | Mon 10 August 2026 | 1.37 (1.48%) | 1.33 | 1.29 - 1.43 | 1.3686 times | Fri 07 August 2026 | 1.35 (0%) | 1.35 | 1.27 - 1.43 | 0.9101 times | Thu 06 August 2026 | 1.35 (-10.6%) | 1.46 | 1.30 - 1.46 | 1.2865 times | Wed 05 August 2026 | 1.51 (-1.95%) | 1.50 | 1.42 - 1.55 | 0.6501 times | Tue 04 August 2026 | 1.54 (-2.53%) | 1.61 | 1.51 - 1.63 | 1.6081 times | Mon 03 August 2026 | 1.58 (-1.25%) | 1.52 | 1.50 - 1.64 | 1.1907 times | Fri 31 July 2026 | 1.60 (1.91%) | 1.65 | 1.55 - 1.65 | 0.4015 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.09 and 1.35
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-7.41%) | 1.33 | 1.18 - 1.44 | 0.1604 times | Fri 07 August 2026 | 1.35 (-15.63%) | 1.52 | 1.27 - 1.64 | 0.2079 times | Fri 31 July 2026 | 1.60 (-9.09%) | 1.72 | 1.55 - 1.81 | 0.1461 times | Fri 24 July 2026 | 1.76 (0%) | 1.71 | 1.66 - 1.77 | 0.0444 times | Fri 24 July 2026 | 1.76 (4.76%) | 1.62 | 1.56 - 2.02 | 0.5781 times | Fri 17 July 2026 | 1.68 (-5.08%) | 1.77 | 1.40 - 1.99 | 8.0706 times | Fri 10 July 2026 | 1.77 (-7.33%) | 1.92 | 1.64 - 2.10 | 0.1304 times | Thu 02 July 2026 | 1.91 (-20.42%) | 2.39 | 1.77 - 2.50 | 0.1887 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.43 | 2.40 - 3.20 | 0.2992 times | Thu 18 June 2026 | 2.31 (-16.91%) | 2.74 | 1.71 - 3.02 | 0.1742 times | Fri 12 June 2026 | 2.78 (-4.79%) | 2.97 | 2.70 - 3.10 | 0.0911 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 0.99 and 1.45
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-21.88%) | 1.52 | 1.18 - 1.64 | 0.08 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 1.9615 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.1655 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0532 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0581 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.083 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.099 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1728 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.2467 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0801 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1472 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.73 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.37 |
| 12 day EMA | 1.42 | 1.45 | 1.48 |
| 20 day EMA | 1.54 | 1.57 | 1.6 |
| 35 day EMA | 1.77 | 1.8 | 1.83 |
| 50 day EMA | 2 | 2.03 | 2.06 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.35 |
| 12 day SMA | 1.43 | 1.47 | 1.5 |
| 20 day SMA | 1.56 | 1.59 | 1.61 |
| 35 day SMA | 1.68 | 1.71 | 1.75 |
| 50 day SMA | 1.97 | 2 | 2.04 |
| 100 day SMA | 2.73 | 2.77 | 2.8 |
| 150 day SMA | 3.3 | 3.33 | 3.36 |
| 200 day SMA | 3.74 | 3.76 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.