Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 54.72 and 55.46
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.88 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.62 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.96 (0.44%) | 54.84 | 54.47 - 55.21 | 1.1616 times | Fri 19 April 2024 | 54.72 (1.79%) | 53.87 | 53.84 - 55.00 | 1.3017 times | Thu 18 April 2024 | 53.76 (1.07%) | 53.66 | 53.10 - 53.97 | 0.8974 times | Wed 17 April 2024 | 53.19 (1.26%) | 53.01 | 52.44 - 53.36 | 1.1414 times | Tue 16 April 2024 | 52.53 (-1.2%) | 53.04 | 52.17 - 53.09 | 1.1191 times | Mon 15 April 2024 | 53.17 (0%) | 53.33 | 52.83 - 53.72 | 1.1123 times | Fri 12 April 2024 | 53.17 (-0.6%) | 53.73 | 52.84 - 53.90 | 0.8751 times | Thu 11 April 2024 | 53.49 (-0.48%) | 54.09 | 53.17 - 54.20 | 0.7648 times | Wed 10 April 2024 | 53.75 (-1.14%) | 53.39 | 52.87 - 53.89 | 0.9488 times | Tue 09 April 2024 | 54.37 (0.54%) | 54.45 | 54.04 - 54.58 | 0.6777 times | Mon 08 April 2024 | 54.08 (1.03%) | 53.64 | 53.57 - 54.16 | 1.3004 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 54.72 and 55.46
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.96 (0.44%) | 54.84 | 54.47 - 55.21 | 0.1424 times | Fri 19 April 2024 | 54.72 (2.92%) | 53.33 | 52.17 - 55.00 | 0.6831 times | Fri 12 April 2024 | 53.17 (-0.67%) | 53.64 | 52.84 - 54.58 | 0.5599 times | Fri 05 April 2024 | 53.53 (-0.41%) | 53.69 | 52.96 - 54.96 | 0.8716 times | Thu 28 March 2024 | 53.75 (2.83%) | 52.61 | 51.58 - 53.89 | 0.4907 times | Fri 22 March 2024 | 52.27 (0.54%) | 51.65 | 51.37 - 53.13 | 0.8763 times | Fri 15 March 2024 | 51.99 (1.9%) | 52.77 | 50.76 - 53.30 | 1.6782 times | Fri 08 March 2024 | 51.02 (2.93%) | 49.04 | 46.79 - 51.63 | 2.2514 times | Fri 01 March 2024 | 49.57 (-16.45%) | 59.27 | 48.98 - 59.27 | 2.0137 times | Fri 23 February 2024 | 59.33 (0.44%) | 59.11 | 58.55 - 60.17 | 0.4327 times | Fri 16 February 2024 | 59.07 (1.55%) | 58.20 | 57.23 - 59.67 | 0.5687 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 53.57 and 56.61
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.96 (2.25%) | 53.69 | 52.17 - 55.21 | 0.6668 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.7625 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 0.9375 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 1.0496 times | Fri 29 December 2023 | 61.91 (1.76%) | 60.94 | 60.42 - 63.87 | 0.9505 times | Thu 30 November 2023 | 60.84 (2.65%) | 59.25 | 58.12 - 62.02 | 0.8465 times | Tue 31 October 2023 | 59.27 (3.58%) | 57.09 | 53.73 - 60.56 | 0.8821 times | Fri 29 September 2023 | 57.22 (0.16%) | 57.49 | 55.11 - 60.30 | 1.0992 times | Thu 31 August 2023 | 57.13 (-8.93%) | 62.73 | 56.68 - 63.24 | 1.017 times | Mon 31 July 2023 | 62.73 (0.9%) | 62.03 | 62.00 - 65.62 | 0.7885 times | Fri 30 June 2023 | 62.17 (-4.78%) | 65.52 | 60.39 - 65.58 | 1.0114 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.64 |
| 50 day DMA | 54.17 |
| 100 day DMA | 57.63 |
| 150 day DMA | 58.09 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.81 | 53.35 |
| 12 day EMA | 53.78 | 53.57 | 53.36 |
| 20 day EMA | 53.66 | 53.52 | 53.39 |
| 35 day EMA | 54.14 | 54.09 | 54.05 |
| 50 day EMA | 54.52 | 54.5 | 54.49 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.47 | 53.16 |
| 12 day SMA | 53.73 | 53.63 | 53.58 |
| 20 day SMA | 53.57 | 53.43 | 53.31 |
| 35 day SMA | 52.64 | 52.48 | 52.43 |
| 50 day SMA | 54.17 | 54.23 | 54.3 |
| 100 day SMA | 57.63 | 57.68 | 57.74 |
| 150 day SMA | 58.09 | 58.11 | 58.14 |
| 200 day SMA | 58.52 | 58.56 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.