Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 81.72 and 82.51
| Daily Target 1 | 81.55 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.13 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.1043 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.3553 times | Wed 24 June 2026 | 81.47 (1.42%) | 81.00 | 80.35 - 81.74 | 0.6724 times | Tue 23 June 2026 | 80.33 (1.93%) | 79.31 | 78.68 - 80.53 | 0.6864 times | Mon 22 June 2026 | 78.81 (1.81%) | 77.41 | 77.17 - 79.07 | 0.8301 times | Thu 18 June 2026 | 77.41 (-0.06%) | 77.34 | 76.89 - 78.62 | 2.4045 times | Wed 17 June 2026 | 77.46 (-1.92%) | 78.40 | 77.32 - 79.34 | 1.0963 times | Tue 16 June 2026 | 78.98 (-0.47%) | 79.47 | 78.65 - 80.24 | 0.8223 times | Mon 15 June 2026 | 79.35 (0.16%) | 78.34 | 77.77 - 79.37 | 1.0639 times | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.9645 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 1.129 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.7 and 85.41
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8785 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2971 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3422 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0956 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.09 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9045 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1024 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.682 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.5957 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.0122 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.8493 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.2 and 85.92
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (3.43%) | 78.45 | 76.16 - 82.88 | 1.1199 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1128 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8493 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8112 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0142 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0026 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.172 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7243 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 0.9973 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.1964 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.69 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.58 |
| 100 day DMA | 79.99 |
| 150 day DMA | 78.61 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.45 | 79.81 |
| 12 day EMA | 79.95 | 79.53 | 79.13 |
| 20 day EMA | 79.58 | 79.3 | 79.04 |
| 35 day EMA | 79.5 | 79.34 | 79.2 |
| 50 day EMA | 79.8 | 79.7 | 79.62 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 79.95 | 79.1 |
| 12 day SMA | 79.45 | 79.08 | 78.74 |
| 20 day SMA | 78.84 | 78.69 | 78.66 |
| 35 day SMA | 79.29 | 79.24 | 79.2 |
| 50 day SMA | 79.58 | 79.56 | 79.5 |
| 100 day SMA | 79.99 | 79.93 | 79.86 |
| 150 day SMA | 78.61 | 78.6 | 78.59 |
| 200 day SMA | 78.75 | 78.7 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.