Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 70.35 and 71.81
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.14 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.79 (1.53%) | 70.39 | 69.90 - 71.36 | 0.9946 times |
| Fri 28 March 2025 | 69.72 (1.16%) | 69.88 | 69.64 - 70.49 | 0.9317 times |
| Wed 26 March 2025 | 68.92 (0.09%) | 68.01 | 67.99 - 69.44 | 0.9336 times |
| Mon 24 March 2025 | 68.86 (-0.36%) | 69.52 | 68.71 - 69.65 | 0.8324 times |
| Fri 21 March 2025 | 69.11 (-1.4%) | 69.81 | 68.82 - 70.36 | 1.7638 times |
| Thu 20 March 2025 | 70.09 (-0.21%) | 70.24 | 69.80 - 70.58 | 0.8013 times |
| Wed 19 March 2025 | 70.24 (-0.06%) | 70.17 | 69.84 - 70.50 | 0.8205 times |
| Tue 18 March 2025 | 70.28 (0.46%) | 69.74 | 69.40 - 70.33 | 0.8331 times |
| Mon 17 March 2025 | 69.96 (0.3%) | 69.70 | 69.54 - 70.70 | 0.9891 times |
| Fri 14 March 2025 | 69.75 (1.57%) | 68.10 | 67.88 - 69.91 | 1.0997 times |
| Thu 13 March 2025 | 68.67 (-0.26%) | 69.27 | 68.15 - 69.76 | 0.6353 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 70.35 and 71.81
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.79 (1.53%) | 70.39 | 69.90 - 71.36 | 0.2363 times |
| Fri 28 March 2025 | 69.72 (0.88%) | 69.52 | 67.99 - 70.49 | 0.6409 times |
| Fri 21 March 2025 | 69.11 (-0.92%) | 69.70 | 68.82 - 70.70 | 1.2372 times |
| Fri 14 March 2025 | 69.75 (2.57%) | 68.05 | 67.88 - 69.91 | 1.1368 times |
| Fri 07 March 2025 | 68.00 (-5.69%) | 71.89 | 67.25 - 72.70 | 1.5422 times |
| Fri 28 February 2025 | 72.10 (3.09%) | 70.55 | 69.49 - 72.39 | 1.395 times |
| Fri 21 February 2025 | 69.94 (1.94%) | 68.73 | 68.20 - 70.24 | 0.6176 times |
| Fri 14 February 2025 | 68.61 (3.02%) | 66.91 | 65.87 - 69.59 | 0.8913 times |
| Fri 07 February 2025 | 66.60 (-0.89%) | 67.09 | 66.00 - 68.49 | 1.1265 times |
| Fri 31 January 2025 | 67.20 (0.89%) | 66.63 | 65.97 - 68.05 | 1.1764 times |
| Fri 24 January 2025 | 66.61 (-0.16%) | 66.94 | 65.75 - 67.98 | 0.9353 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 66.3 and 71.75
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0897 times |
| Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9163 times |
| Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1395 times |
| Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7154 times |
| Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1521 times |
| Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1206 times |
| Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0798 times |
| Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9787 times |
| Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8677 times |
| Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 0.9402 times |
| Fri 31 May 2024 | 55.45 (3.2%) | 53.22 | 52.85 - 56.79 | 1.1855 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 69.6 |
| 20 day DMA | 69.59 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.55 |
| 100 day DMA | 68 |
| 150 day DMA | 66.35 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.4 | 69.24 |
| 12 day EMA | 69.65 | 69.44 | 69.39 |
| 20 day EMA | 69.47 | 69.33 | 69.29 |
| 35 day EMA | 68.88 | 68.77 | 68.71 |
| 50 day EMA | 68.31 | 68.21 | 68.15 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.34 | 69.44 |
| 12 day SMA | 69.6 | 69.43 | 69.4 |
| 20 day SMA | 69.59 | 69.59 | 69.6 |
| 35 day SMA | 69.22 | 69.14 | 69.07 |
| 50 day SMA | 68.55 | 68.43 | 68.32 |
| 100 day SMA | 68 | 67.94 | 67.89 |
| 150 day SMA | 66.35 | 66.27 | 66.19 |
| 200 day SMA | 63.6 | 63.52 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.