Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 67.65 and 68.62
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.38 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (-1.03%) | 68.93 | 68.01 - 68.98 | 1.2175 times | Tue 10 June 2025 | 68.96 (0.85%) | 68.48 | 68.24 - 69.11 | 1.0076 times | Mon 09 June 2025 | 68.38 (-0.19%) | 68.25 | 68.09 - 69.24 | 0.9576 times | Fri 06 June 2025 | 68.51 (-0.09%) | 68.93 | 68.12 - 69.14 | 0.7161 times | Thu 05 June 2025 | 68.57 (0.1%) | 68.48 | 68.09 - 68.74 | 0.7026 times | Wed 04 June 2025 | 68.50 (-1.2%) | 69.14 | 68.43 - 69.42 | 0.8724 times | Tue 03 June 2025 | 69.33 (-0.57%) | 69.71 | 68.72 - 69.95 | 1.2763 times | Mon 02 June 2025 | 69.73 (-0.53%) | 69.72 | 69.14 - 69.85 | 0.9563 times | Fri 30 May 2025 | 70.10 (0.91%) | 69.53 | 69.36 - 70.41 | 1.5209 times | Thu 29 May 2025 | 69.47 (0.78%) | 68.90 | 68.63 - 69.71 | 0.7726 times | Wed 28 May 2025 | 68.93 (-1.26%) | 69.78 | 68.62 - 69.87 | 0.9256 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 67.64 and 68.87
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (-0.38%) | 68.25 | 68.01 - 69.24 | 0.5798 times | Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.8241 times | Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.7657 times | Fri 23 May 2025 | 69.73 (-3.66%) | 71.90 | 68.49 - 72.78 | 1.3802 times | Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 2.033 times | Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.2931 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.1988 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.5393 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.1936 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.1922 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 67.16 and 69.1
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 68.736666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (-2.64%) | 69.72 | 68.01 - 69.95 | 0.2902 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2352 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.196 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0996 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9246 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1498 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7219 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1625 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1307 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0896 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9875 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.69 |
| 100 day DMA | 69.21 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.78 | 68.69 |
| 12 day EMA | 69.01 | 69.15 | 69.18 |
| 20 day EMA | 69.31 | 69.42 | 69.47 |
| 35 day EMA | 69.53 | 69.61 | 69.65 |
| 50 day EMA | 69.62 | 69.68 | 69.71 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.58 | 68.66 |
| 12 day SMA | 69.05 | 69.17 | 69.19 |
| 20 day SMA | 69.72 | 69.72 | 69.66 |
| 35 day SMA | 69.92 | 69.94 | 69.98 |
| 50 day SMA | 69.69 | 69.74 | 69.78 |
| 100 day SMA | 69.21 | 69.19 | 69.16 |
| 150 day SMA | 68.65 | 68.62 | 68.59 |
| 200 day SMA | 67.29 | 67.25 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.