XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 81.75 and 83.22

Daily Target 181.47
Daily Target 282.02
Daily Target 382.936666666667
Daily Target 483.49
Daily Target 584.41

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 01 May 2026 82.58 (-0.45%) 82.95 82.38 - 83.85 1.1244 times
Thu 30 April 2026 82.95 (5.24%) 79.11 79.02 - 83.11 1.9151 times
Wed 29 April 2026 78.82 (-0.83%) 79.09 78.24 - 79.46 0.7822 times
Tue 28 April 2026 79.48 (0.09%) 80.18 78.94 - 80.28 0.7973 times
Mon 27 April 2026 79.41 (0.33%) 79.35 79.17 - 79.76 0.8186 times
Fri 24 April 2026 79.15 (-0.42%) 79.19 78.61 - 79.69 0.8307 times
Thu 23 April 2026 79.48 (1.75%) 78.63 78.44 - 79.82 1.1314 times
Wed 22 April 2026 78.11 (-1.23%) 79.69 77.35 - 80.05 0.9411 times
Tue 21 April 2026 79.08 (-1.54%) 80.52 78.72 - 80.84 0.8092 times
Mon 20 April 2026 80.32 (-0.94%) 81.08 80.17 - 81.86 0.85 times
Fri 17 April 2026 81.08 (0.04%) 81.11 79.81 - 81.26 0.8617 times

Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 80.41 and 86.02

Weekly Target 175.95
Weekly Target 279.26
Weekly Target 381.556666666667
Weekly Target 484.87
Weekly Target 587.17

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.2543 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0525 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.1562 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7767 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.8149 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.9821 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6407 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.0278 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0302 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.2645 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.8977 times

weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 81.75 and 83.22

Monthly Target 181.47
Monthly Target 282.02
Monthly Target 382.936666666667
Monthly Target 483.49
Monthly Target 584.41

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 01 May 2026 82.58 (-0.45%) 82.95 82.38 - 83.85 0.0597 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9982 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9534 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.192 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1784 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3775 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8513 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.1721 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4062 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.811 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7052 times

monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 80.65
12 day DMA 80.13
20 day DMA 80.4
35 day DMA 79.94
50 day DMA 80.75
100 day DMA 78.18
150 day DMA 78.95
200 day DMA 77.39

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1780.4679.21
12 day EMA80.4580.0679.54
20 day EMA80.380.0679.76
35 day EMA80.5280.480.25
50 day EMA80.7480.6680.57

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6579.9679.27
12 day SMA80.1379.879.54
20 day SMA80.480.3180.15
35 day SMA79.9479.8979.86
50 day SMA80.7580.780.65
100 day SMA78.1878.1378.07
150 day SMA78.9578.9178.88
200 day SMA77.3977.3377.25
Back to top | Use Dark Theme