Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 74.21 and 74.82
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 74.95 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.3336 times | Wed 24 December 2025 | 74.09 (0.11%) | 73.97 | 73.78 - 74.20 | 0.2023 times | Tue 23 December 2025 | 74.01 (0.22%) | 73.78 | 73.49 - 74.29 | 1.1439 times | Mon 22 December 2025 | 73.85 (1.62%) | 72.71 | 72.54 - 74.01 | 1.3246 times | Fri 19 December 2025 | 72.67 (-1.28%) | 73.30 | 72.45 - 73.59 | 1.9222 times | Thu 18 December 2025 | 73.61 (0.63%) | 73.27 | 73.06 - 73.85 | 1.1779 times | Wed 17 December 2025 | 73.15 (-0.79%) | 74.17 | 72.79 - 74.24 | 0.5088 times | Tue 16 December 2025 | 73.73 (-2.63%) | 75.75 | 72.43 - 76.00 | 1.5948 times | Mon 15 December 2025 | 75.72 (0.76%) | 76.05 | 75.07 - 76.05 | 0.922 times | Fri 12 December 2025 | 75.15 (0.63%) | 75.77 | 74.99 - 75.89 | 0.8699 times | Thu 11 December 2025 | 74.68 (0.08%) | 74.68 | 74.35 - 75.98 | 0.7787 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 73.48 and 75.55
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9582 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.9536 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1072 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.0146 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7021 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.9043 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.9397 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.8979 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.2803 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.2421 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.748 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.72 and 78.14
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (-9.37%) | 81.70 | 72.43 - 81.85 | 1.2965 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8871 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2213 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4653 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8451 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7348 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6898 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0006 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9688 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8908 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.749 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.8 |
| 50 day DMA | 78.71 |
| 100 day DMA | 76.9 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.9 | 73.8 |
| 12 day EMA | 74.59 | 74.62 | 74.72 |
| 20 day EMA | 75.54 | 75.66 | 75.82 |
| 35 day EMA | 76.92 | 77.07 | 77.25 |
| 50 day EMA | 78.43 | 78.59 | 78.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.65 | 73.46 |
| 12 day SMA | 74.14 | 74.25 | 74.39 |
| 20 day SMA | 75.77 | 76.11 | 76.43 |
| 35 day SMA | 77.8 | 77.99 | 78.2 |
| 50 day SMA | 78.71 | 78.86 | 78.99 |
| 100 day SMA | 76.9 | 76.88 | 76.88 |
| 150 day SMA | 74.42 | 74.39 | 74.38 |
| 200 day SMA | 73.29 | 73.26 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.