Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 83.56 and 84.37
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 83.743333333333 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 84.55 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.7728 times | Fri 27 February 2026 | 83.36 (-0.13%) | 83.54 | 83.19 - 84.12 | 1.2066 times | Thu 26 February 2026 | 83.47 (-0.1%) | 83.87 | 83.25 - 84.23 | 1.007 times | Wed 25 February 2026 | 83.55 (-0.43%) | 83.91 | 82.30 - 84.18 | 1.1027 times | Tue 24 February 2026 | 83.91 (0.67%) | 83.32 | 83.07 - 84.00 | 0.9991 times | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 1.0808 times | Fri 20 February 2026 | 81.55 (0.9%) | 81.14 | 80.43 - 81.68 | 0.9157 times | Thu 19 February 2026 | 80.82 (1.43%) | 79.68 | 79.45 - 81.01 | 1.1488 times | Wed 18 February 2026 | 79.68 (-1.33%) | 80.75 | 79.38 - 81.02 | 0.8415 times | Tue 17 February 2026 | 80.75 (-1.03%) | 82.00 | 80.30 - 82.30 | 0.9248 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 1.1177 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 83.56 and 84.37
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.1763 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.231 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.8739 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.255 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2774 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.4029 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8307 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.3979 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.3851 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1698 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7627 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 83.56 and 84.37
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.0444 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2684 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2539 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4659 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9059 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2473 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4964 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.863 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7504 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7045 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0219 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.29 |
| 20 day DMA | 80.12 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.91 |
| 100 day DMA | 78.25 |
| 150 day DMA | 76.87 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.12 | 83 |
| 12 day EMA | 82.06 | 81.74 | 81.45 |
| 20 day EMA | 80.73 | 80.41 | 80.1 |
| 35 day EMA | 79.01 | 78.73 | 78.46 |
| 50 day EMA | 77.37 | 77.11 | 76.86 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.53 | 83.17 |
| 12 day SMA | 82.29 | 81.88 | 81.43 |
| 20 day SMA | 80.12 | 79.66 | 79.29 |
| 35 day SMA | 78.19 | 77.92 | 77.63 |
| 50 day SMA | 76.91 | 76.7 | 76.51 |
| 100 day SMA | 78.25 | 78.23 | 78.21 |
| 150 day SMA | 76.87 | 76.79 | 76.72 |
| 200 day SMA | 74.97 | 74.89 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.