Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.95 and 79.55
| Daily Target 1 | 78.48 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.076666666667 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 79.68 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (0.24%) | 78.95 | 78.73 - 79.33 | 0.6146 times | Thu 13 August 2026 | 78.98 (0.48%) | 78.96 | 78.61 - 79.45 | 0.9156 times | Wed 12 August 2026 | 78.60 (1.21%) | 77.66 | 77.66 - 78.64 | 0.8139 times | Tue 11 August 2026 | 77.66 (1.03%) | 76.48 | 76.48 - 77.88 | 0.8833 times | Mon 10 August 2026 | 76.87 (-1.54%) | 77.69 | 76.39 - 78.03 | 1.0348 times | Fri 07 August 2026 | 78.07 (1.43%) | 76.69 | 76.08 - 78.20 | 1.2104 times | Thu 06 August 2026 | 76.97 (-0.3%) | 77.98 | 76.44 - 78.12 | 1.281 times | Wed 05 August 2026 | 77.20 (-0.71%) | 78.03 | 76.59 - 78.03 | 0.8998 times | Tue 04 August 2026 | 77.75 (0.08%) | 77.53 | 76.45 - 77.94 | 1.1135 times | Mon 03 August 2026 | 77.69 (-0.65%) | 78.06 | 76.92 - 78.75 | 1.233 times | Fri 31 July 2026 | 78.20 (-0.04%) | 78.19 | 77.88 - 78.96 | 1.6679 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.78 and 80.84
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8379 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.128 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.2281 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1515 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9498 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1832 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.8196 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.1008 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 1.0503 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.5508 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.6047 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.63 and 81
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (1.24%) | 78.06 | 76.08 - 79.45 | 0.4288 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.048 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3402 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1955 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9124 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8714 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0895 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0771 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2591 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7781 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0713 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.91 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.34 |
| 100 day DMA | 79.61 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.25 | 77.89 |
| 12 day EMA | 78.44 | 78.31 | 78.19 |
| 20 day EMA | 78.65 | 78.6 | 78.56 |
| 35 day EMA | 78.88 | 78.86 | 78.85 |
| 50 day EMA | 79.11 | 79.11 | 79.12 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.04 | 77.63 |
| 12 day SMA | 77.95 | 77.92 | 78.03 |
| 20 day SMA | 78.91 | 78.89 | 78.88 |
| 35 day SMA | 79.41 | 79.49 | 79.57 |
| 50 day SMA | 79.34 | 79.31 | 79.28 |
| 100 day SMA | 79.61 | 79.6 | 79.59 |
| 150 day SMA | 79.43 | 79.4 | 79.36 |
| 200 day SMA | 78.92 | 78.92 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.