Login or Join

ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExelaTechnologies

Strong Daily Stock price targets for ExelaTechnologies XELA are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Exela Technologies

Date Closing Open Range Volume
Mon 27 March 2023 0.04 (0%) 0.04 0.04 - 0.04 1.0519 times
Fri 24 March 2023 0.04 (0%) 0.04 0.04 - 0.04 0.9468 times
Thu 23 March 2023 0.04 (0%) 0.04 0.04 - 0.04 1.1001 times
Wed 22 March 2023 0.04 (0%) 0.04 0.04 - 0.05 1.042 times
Tue 21 March 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.6717 times
Mon 20 March 2023 0.05 (0%) 0.05 0.04 - 0.05 0.7857 times
Fri 17 March 2023 0.05 (0%) 0.05 0.05 - 0.05 1.7724 times
Thu 16 March 2023 0.05 (0%) 0.05 0.04 - 0.05 0.659 times
Wed 15 March 2023 0.05 (0%) 0.05 0.04 - 0.05 1.0346 times
Tue 14 March 2023 0.05 (0%) 0.05 0.05 - 0.05 0.936 times
Mon 13 March 2023 0.05 (0%) 0.05 0.04 - 0.05 0.9259 times

 Daily chart ExelaTechnologies

Weekly price and charts ExelaTechnologies

Strong weekly Stock price targets for ExelaTechnologies XELA are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Exela Technologies

Date Closing Open Range Volume
Mon 27 March 2023 0.04 (0%) 0.04 0.04 - 0.04 0.1687 times
Fri 24 March 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.7292 times
Fri 17 March 2023 0.05 (0%) 0.05 0.04 - 0.05 0.8546 times
Fri 10 March 2023 0.05 (-28.57%) 0.07 0.05 - 0.07 1.0367 times
Fri 03 March 2023 0.07 (40%) 0.05 0.04 - 0.08 2.2558 times
Fri 24 February 2023 0.05 (-16.67%) 0.06 0.05 - 0.06 0.6307 times
Fri 17 February 2023 0.06 (0%) 0.06 0.06 - 0.06 0.1312 times
Fri 17 February 2023 0.06 (0%) 0.06 0.06 - 0.07 0.5912 times
Fri 10 February 2023 0.06 (0%) 0.06 0.06 - 0.08 1.7952 times
Fri 03 February 2023 0.06 (0%) 0.07 0.06 - 0.07 1.8068 times
Fri 27 January 2023 0.06 (-14.29%) 0.08 0.06 - 0.09 2.2226 times

 weekly chart ExelaTechnologies

Monthly price and charts ExelaTechnologies

Strong monthly Stock price targets for ExelaTechnologies XELA are 0.02 and 0.06

Monthly Target 10.01
Monthly Target 20.03
Monthly Target 30.053333333333333
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Exela Technologies

Date Closing Open Range Volume
Mon 27 March 2023 0.04 (-20%) 0.05 0.04 - 0.08 1.6393 times
Tue 28 February 2023 0.05 (-16.67%) 0.06 0.05 - 0.08 1.4835 times
Tue 31 January 2023 0.06 (-25%) 0.08 0.06 - 0.10 1.8826 times
Fri 30 December 2022 0.08 (-55.56%) 0.18 0.08 - 0.18 0.3661 times
Wed 30 November 2022 0.18 (-25%) 0.24 0.17 - 0.48 0.3001 times
Mon 31 October 2022 0.24 (-46.67%) 0.46 0.23 - 0.49 0.1163 times
Fri 30 September 2022 0.45 (-52.13%) 0.92 0.43 - 0.95 0.0577 times
Wed 31 August 2022 0.94 (-33.8%) 1.37 0.91 - 1.81 0.1263 times
Fri 29 July 2022 1.42 (1190.91%) 0.12 0.09 - 1.98 2.75 times
Thu 30 June 2022 0.11 (-50%) 0.22 0.11 - 0.26 1.2781 times
Tue 31 May 2022 0.22 (-33.33%) 0.33 0.21 - 0.38 0.2595 times

 monthly chart ExelaTechnologies

Indicator Analysis of ExelaTechnologies

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelaTechnologies (XELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExelaTechnologies in short term but the buy signal is initial and weak.

ExelaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelaTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExelaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.05 and ExelaTechnologies XELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelaTechnologies XELA stock. Volume based technical analysis of ExelaTechnologies XELA stock is negative.

ExelaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exela Technologies XELA

DMA (daily moving average) of Exela Technologies XELA

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.1
150 day DMA 0.24
200 day DMA 0.38

EMA (exponential moving average) of Exela Technologies XELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.060.060.06

SMA (simple moving average) of Exela Technologies XELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.10.10.1
150 day SMA0.240.250.26
200 day SMA0.380.380.38
Back to top | Use Dark Theme