XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.72 and 0.74

Daily Target 10.72
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 17 April 2024 0.73 (-1.35%) 0.75 0.73 - 0.75 0.3414 times
Tue 16 April 2024 0.74 (-1.33%) 0.75 0.73 - 0.78 1.9597 times
Mon 15 April 2024 0.75 (-1.32%) 0.77 0.73 - 0.77 0.2842 times
Fri 12 April 2024 0.76 (1.33%) 0.76 0.75 - 0.85 2.311 times
Thu 11 April 2024 0.75 (-3.85%) 0.80 0.74 - 0.85 1.5433 times
Wed 10 April 2024 0.78 (-1.27%) 0.80 0.77 - 0.80 0.6789 times
Tue 09 April 2024 0.79 (-1.25%) 0.84 0.78 - 0.85 0.4894 times
Mon 08 April 2024 0.80 (0%) 0.82 0.78 - 0.89 0.4855 times
Fri 05 April 2024 0.80 (-5.88%) 0.83 0.78 - 0.89 1.0933 times
Thu 04 April 2024 0.85 (0%) 0.85 0.80 - 0.89 0.8131 times
Wed 03 April 2024 0.85 (-3.41%) 0.90 0.80 - 0.90 0.9059 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.71 and 0.76

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 17 April 2024 0.73 (-3.95%) 0.77 0.73 - 0.78 0.6203 times
Fri 12 April 2024 0.76 (-5%) 0.82 0.74 - 0.89 1.3215 times
Fri 05 April 2024 0.80 (2.56%) 0.77 0.77 - 1.00 2.3404 times
Thu 28 March 2024 0.78 (-1.27%) 0.83 0.73 - 0.83 0.4271 times
Fri 22 March 2024 0.79 (5.33%) 0.75 0.75 - 0.89 1.0189 times
Fri 15 March 2024 0.75 (-15.73%) 0.94 0.72 - 1.03 2.0327 times
Fri 08 March 2024 0.89 (-11%) 1.00 0.86 - 1.00 0.7277 times
Fri 01 March 2024 1.00 (7.53%) 1.00 0.94 - 1.06 0.2727 times
Fri 23 February 2024 0.93 (-9.71%) 1.02 0.92 - 1.06 0.6776 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.02 - 1.09 0.5611 times
Fri 09 February 2024 1.07 (-9.32%) 1.18 1.01 - 1.18 0.6596 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.6 and 0.87

Monthly Target 10.55
Monthly Target 20.64
Monthly Target 30.82
Monthly Target 40.91
Monthly Target 51.09

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 17 April 2024 0.73 (-6.41%) 0.77 0.73 - 1.00 0.9304 times
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 0.9248 times
Thu 29 February 2024 1.00 (-23.66%) 1.32 0.92 - 1.37 0.6322 times
Wed 31 January 2024 1.31 (1.55%) 1.26 1.23 - 1.70 1.1214 times
Fri 29 December 2023 1.29 (34.38%) 1.02 0.98 - 1.51 1.2144 times
Thu 30 November 2023 0.96 (-3.03%) 0.97 0.84 - 1.09 0.3413 times
Tue 31 October 2023 0.99 (-5.71%) 1.12 0.93 - 1.12 1.1591 times
Fri 29 September 2023 1.05 (-19.23%) 1.29 0.98 - 1.39 0.448 times
Thu 31 August 2023 1.30 (-24.86%) 1.72 1.23 - 2.10 1.3224 times
Mon 31 July 2023 1.73 (-1.14%) 1.77 1.11 - 1.80 1.9059 times
Fri 30 June 2023 1.75 (101.15%) 0.89 0.80 - 1.88 10.4153 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 1.1
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.840.850.86
50 day EMA0.90.910.92

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.790.810.81
20 day SMA0.80.80.81
35 day SMA0.850.860.87
50 day SMA0.90.910.92
100 day SMA1.11.11.1
150 day SMA1.071.071.08
200 day SMA1.181.181.18
Back to top | Use Dark Theme