XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.35 and 0.42

Daily Target 10.33
Daily Target 20.36
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.47

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 18 February 2025 0.38 (-7.32%) 0.43 0.38 - 0.45 1.3007 times
Fri 14 February 2025 0.41 (17.14%) 0.37 0.37 - 0.41 1.2136 times
Thu 13 February 2025 0.35 (-5.41%) 0.37 0.35 - 0.40 0.5662 times
Wed 12 February 2025 0.37 (0%) 0.36 0.35 - 0.40 1.1047 times
Tue 11 February 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.7444 times
Mon 10 February 2025 0.39 (0%) 0.40 0.36 - 0.44 2.3005 times
Fri 07 February 2025 0.39 (-2.5%) 0.40 0.37 - 0.41 0.5108 times
Thu 06 February 2025 0.40 (0%) 0.41 0.39 - 0.43 0.6712 times
Wed 05 February 2025 0.40 (-2.44%) 0.41 0.40 - 0.42 0.2217 times
Tue 04 February 2025 0.41 (-2.38%) 0.42 0.39 - 0.42 1.3661 times
Mon 03 February 2025 0.42 (0%) 0.42 0.42 - 0.44 0.2297 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.35 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 18 February 2025 0.38 (-7.32%) 0.43 0.38 - 0.45 0.3346 times
Fri 14 February 2025 0.41 (5.13%) 0.40 0.35 - 0.44 1.5254 times
Fri 07 February 2025 0.39 (-7.14%) 0.42 0.37 - 0.44 0.7716 times
Fri 31 January 2025 0.42 (-6.67%) 0.42 0.42 - 0.47 0.5114 times
Fri 24 January 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.3367 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 0.3764 times
Fri 17 January 2025 0.43 (-4.44%) 0.50 0.42 - 0.50 3.6233 times
Fri 10 January 2025 0.45 (-4.26%) 0.50 0.45 - 0.52 0.3504 times
Wed 08 January 2025 0.47 (-7.84%) 0.55 0.45 - 0.55 0.6519 times
Fri 03 January 2025 0.51 (4.08%) 0.47 0.46 - 0.53 1.5184 times
Fri 27 December 2024 0.49 (22.5%) 0.40 0.33 - 0.74 29.9704 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.32 and 0.42

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 18 February 2025 0.38 (-9.52%) 0.42 0.35 - 0.45 0.4232 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 1.0618 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 5.6501 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.2333 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.3181 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.332 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.3983 times
Wed 31 July 2024 0.72 (22.03%) 0.60 0.58 - 0.79 0.7389 times
Fri 28 June 2024 0.59 (-18.06%) 0.71 0.59 - 0.76 0.367 times
Fri 31 May 2024 0.72 (-4%) 0.75 0.66 - 0.83 0.4773 times
Tue 30 April 2024 0.75 (-3.85%) 0.77 0.67 - 1.00 1.1691 times

 monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.61
150 day DMA 0.64
200 day DMA 0.65

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.390.40.4
20 day SMA0.410.420.42
35 day SMA0.440.440.44
50 day SMA0.470.470.48
100 day SMA0.610.610.62
150 day SMA0.640.640.64
200 day SMA0.650.650.65
Back to top | Use Dark Theme