Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.87 and 1.02
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.14 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.94 (-11.32%) | 1.09 | 0.94 - 1.09 | 1.2962 times | Thu 13 August 2026 | 1.06 (3.92%) | 1.03 | 1.02 - 1.13 | 0.3595 times | Wed 12 August 2026 | 1.02 (7.37%) | 0.95 | 0.95 - 1.03 | 0.496 times | Tue 11 August 2026 | 0.95 (-9.52%) | 1.11 | 0.95 - 1.13 | 1.5088 times | Mon 10 August 2026 | 1.05 (-4.55%) | 1.06 | 1.00 - 1.10 | 1.1562 times | Fri 07 August 2026 | 1.10 (2.8%) | 1.10 | 1.04 - 1.12 | 0.4424 times | Thu 06 August 2026 | 1.07 (-0.93%) | 1.11 | 1.03 - 1.12 | 0.8521 times | Wed 05 August 2026 | 1.08 (-7.69%) | 1.14 | 1.06 - 1.19 | 1.673 times | Tue 04 August 2026 | 1.17 (-4.1%) | 1.16 | 1.11 - 1.22 | 0.8486 times | Mon 03 August 2026 | 1.22 (1.67%) | 1.20 | 1.04 - 1.29 | 1.3671 times | Fri 31 July 2026 | 1.20 (-1.64%) | 1.25 | 1.14 - 1.25 | 0.7795 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.85 and 1.04
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.9491 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 1.0213 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3967 times | Fri 24 July 2026 | 1.23 (0%) | 1.34 | 1.20 - 1.36 | 0.1492 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.9756 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.6882 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.7407 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.5459 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 1.2978 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 2.2355 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 6.6867 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.77 and 1.12
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.94 (-21.67%) | 1.20 | 0.94 - 1.29 | 0.5438 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.1543 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 3.0081 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.3279 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.7154 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.8465 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.8586 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6565 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.1199 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.769 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 41.0253 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.05 | 1.04 |
| 12 day EMA | 1.08 | 1.1 | 1.11 |
| 20 day EMA | 1.18 | 1.2 | 1.21 |
| 35 day EMA | 1.36 | 1.38 | 1.4 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.04 | 1.04 |
| 12 day SMA | 1.09 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.34 | 1.36 | 1.38 |
| 50 day SMA | 1.51 | 1.54 | 1.56 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.