login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.7 and 0.72

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.70333333333333
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Xcel Brands

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.71 (4.41%)	0.69	0.69 - 0.71	0.0764 times
Mon 25 November 2024	0.68 (-2.86%)	0.70	0.68 - 0.72	0.3666 times
Fri 22 November 2024	0.70 (0%)	0.69	0.69 - 0.72	0.5906 times
Thu 21 November 2024	0.70 (-1.41%)	0.70	0.69 - 0.70	0.3004 times
Wed 20 November 2024	0.71 (0%)	0.71	0.67 - 0.71	0.4226 times
Tue 19 November 2024	0.71 (0%)	0.71	0.71 - 0.71	0.0458 times
Mon 18 November 2024	0.71 (-2.74%)	0.73	0.71 - 0.74	2.1996 times
Fri 15 November 2024	0.73 (-3.95%)	0.74	0.72 - 0.75	1.6039 times
Thu 14 November 2024	0.76 (1.33%)	0.77	0.76 - 0.77	0.1171 times
Wed 13 November 2024	0.75 (-6.25%)	0.83	0.75 - 0.85	4.277 times
Tue 12 November 2024	0.80 (5.26%)	0.75	0.75 - 0.80	0.1324 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.7 and 0.74

Weekly Target 1	0.66
Weekly Target 2	0.69
Weekly Target 3	0.70333333333333
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Xcel Brands

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.71 (1.43%)	0.70	0.68 - 0.72	0.1218 times
Fri 22 November 2024	0.70 (-4.11%)	0.73	0.67 - 0.74	0.9787 times
Fri 15 November 2024	0.73 (-7.59%)	0.79	0.72 - 0.85	1.8706 times
Fri 08 November 2024	0.79 (0%)	0.79	0.77 - 0.82	0.9675 times
Fri 01 November 2024	0.79 (-1.25%)	0.79	0.78 - 0.82	0.8429 times
Fri 25 October 2024	0.80 (1.27%)	0.80	0.78 - 0.83	1.1397 times
Fri 18 October 2024	0.79 (9.72%)	0.72	0.72 - 0.79	1.7544 times
Fri 11 October 2024	0.72 (-5.26%)	0.73	0.72 - 0.75	1.2321 times
Fri 04 October 2024	0.76 (2.7%)	0.72	0.72 - 0.78	0.5419 times
Fri 27 September 2024	0.74 (-1.33%)	0.75	0.70 - 0.75	0.5503 times
Fri 20 September 2024	0.75 (2.74%)	0.73	0.70 - 0.75	1.529 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.6 and 0.78

Monthly Target 1	0.56
Monthly Target 2	0.64
Monthly Target 3	0.74333333333333
Monthly Target 4	0.82
Monthly Target 5	0.92

Monthly price and volumes Xcel Brands

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.71 (-10.13%)	0.79	0.67 - 0.85	0.4401 times
Thu 31 October 2024	0.79 (5.33%)	0.72	0.72 - 0.83	0.6034 times
Mon 30 September 2024	0.75 (7.14%)	0.71	0.66 - 0.75	0.6297 times
Fri 30 August 2024	0.70 (-2.78%)	0.71	0.64 - 0.74	0.7554 times
Wed 31 July 2024	0.72 (22.03%)	0.60	0.58 - 0.79	1.4015 times
Fri 28 June 2024	0.59 (-18.06%)	0.71	0.59 - 0.76	0.6961 times
Fri 31 May 2024	0.72 (-4%)	0.75	0.66 - 0.83	0.9053 times
Tue 30 April 2024	0.75 (-3.85%)	0.77	0.67 - 1.00	2.2174 times
Thu 28 March 2024	0.78 (-22%)	1.06	0.72 - 1.06	1.3964 times
Thu 29 February 2024	1.00 (-23.66%)	1.32	0.92 - 1.37	0.9546 times
Wed 31 January 2024	1.31 (1.55%)	1.26	1.23 - 1.70	1.6933 times

monthly chart XcelBrands

Indicator Analysis of XcelBrands

Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.73
20 day DMA	0.75
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.73
150 day DMA	0.71
200 day DMA	0.75

EMA (exponential moving average) of Xcel Brands XELB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.71
12 day EMA	0.72	0.72	0.73
20 day EMA	0.74	0.74	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Xcel Brands XELB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.71
12 day SMA	0.73	0.73	0.74
20 day SMA	0.75	0.76	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.75	0.75	0.76
100 day SMA	0.73	0.73	0.72
150 day SMA	0.71	0.71	0.71
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme