XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (0%) 0.34 0.33 - 0.37 0.3408 times
Thu 29 October 2026 0.37 (5.71%) 0.38 0.35 - 0.38 0.2575 times
Wed 28 October 2026 0.35 (2.94%) 0.31 0.31 - 0.35 0.2809 times
Tue 27 October 2026 0.34 (-5.56%) 0.35 0.33 - 0.35 0.1105 times
Mon 26 October 2026 0.36 (0%) 0.33 0.31 - 0.36 0.4026 times
Fri 23 October 2026 0.36 (-5.26%) 0.35 0.34 - 0.37 0.2397 times
Thu 22 October 2026 0.38 (-5%) 0.37 0.35 - 0.48 0.8058 times
Wed 21 October 2026 0.40 (-4.76%) 0.41 0.39 - 0.42 1.0478 times
Tue 20 October 2026 0.42 (5%) 0.39 0.37 - 0.42 1.3278 times
Mon 19 October 2026 0.40 (-6.98%) 0.39 0.36 - 0.45 5.1865 times
Fri 16 October 2026 0.43 (22.86%) 0.35 0.35 - 0.51 162.5978 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.34 and 0.41

Weekly Target 10.28
Weekly Target 20.33
Weekly Target 30.35333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (2.78%) 0.33 0.31 - 0.38 0.035 times
Fri 23 October 2026 0.36 (-16.28%) 0.39 0.34 - 0.48 0.2165 times
Fri 16 October 2026 0.43 (-28.33%) 0.55 0.27 - 0.55 4.329 times
Fri 09 October 2026 0.60 (-9.09%) 0.84 0.52 - 0.84 5.0008 times
Fri 02 October 2026 0.66 (-16.46%) 0.79 0.66 - 0.81 0.0533 times
Fri 25 September 2026 0.79 (-8.14%) 0.90 0.79 - 0.90 0.0125 times
Fri 18 September 2026 0.86 (-3.37%) 0.92 0.85 - 0.94 0.012 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.012 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.0457 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 0.2831 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 0.182 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.04 and 0.61

Monthly Target 1-0.08
Monthly Target 20.15
Monthly Target 30.49333333333333
Monthly Target 40.72
Monthly Target 51.06

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-47.14%) 0.70 0.27 - 0.84 7.8525 times
Wed 30 September 2026 0.70 (-24.73%) 0.89 0.69 - 0.96 0.0944 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 0.5004 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 0.2368 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6172 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0673 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1468 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1737 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1762 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1347 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2298 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.44
35 day DMA 0.59
50 day DMA 0.69
100 day DMA 1.06
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.40.40.41
20 day EMA0.450.460.47
35 day EMA0.560.570.58
50 day EMA0.680.690.7

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.380.380.38
20 day SMA0.440.450.47
35 day SMA0.590.610.62
50 day SMA0.690.690.7
100 day SMA1.061.071.09
150 day SMA1.381.391.4
200 day SMA1.441.441.45
Back to top | Use Dark Theme