XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.35 and 0.42
Daily Target 1 | 0.33 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.40333333333333 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.47 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.38 (-7.32%) | 0.43 | 0.38 - 0.45 | 1.3007 times | Fri 14 February 2025 | 0.41 (17.14%) | 0.37 | 0.37 - 0.41 | 1.2136 times | Thu 13 February 2025 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.40 | 0.5662 times | Wed 12 February 2025 | 0.37 (0%) | 0.36 | 0.35 - 0.40 | 1.1047 times | Tue 11 February 2025 | 0.37 (-5.13%) | 0.40 | 0.36 - 0.41 | 0.7444 times | Mon 10 February 2025 | 0.39 (0%) | 0.40 | 0.36 - 0.44 | 2.3005 times | Fri 07 February 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.41 | 0.5108 times | Thu 06 February 2025 | 0.40 (0%) | 0.41 | 0.39 - 0.43 | 0.6712 times | Wed 05 February 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.2217 times | Tue 04 February 2025 | 0.41 (-2.38%) | 0.42 | 0.39 - 0.42 | 1.3661 times | Mon 03 February 2025 | 0.42 (0%) | 0.42 | 0.42 - 0.44 | 0.2297 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.35 and 0.42
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.40333333333333 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.38 (-7.32%) | 0.43 | 0.38 - 0.45 | 0.3346 times | Fri 14 February 2025 | 0.41 (5.13%) | 0.40 | 0.35 - 0.44 | 1.5254 times | Fri 07 February 2025 | 0.39 (-7.14%) | 0.42 | 0.37 - 0.44 | 0.7716 times | Fri 31 January 2025 | 0.42 (-6.67%) | 0.42 | 0.42 - 0.47 | 0.5114 times | Fri 24 January 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.3367 times | Fri 17 January 2025 | 0.43 (0%) | 0.44 | 0.43 - 0.46 | 0.3764 times | Fri 17 January 2025 | 0.43 (-4.44%) | 0.50 | 0.42 - 0.50 | 3.6233 times | Fri 10 January 2025 | 0.45 (-4.26%) | 0.50 | 0.45 - 0.52 | 0.3504 times | Wed 08 January 2025 | 0.47 (-7.84%) | 0.55 | 0.45 - 0.55 | 0.6519 times | Fri 03 January 2025 | 0.51 (4.08%) | 0.47 | 0.46 - 0.53 | 1.5184 times | Fri 27 December 2024 | 0.49 (22.5%) | 0.40 | 0.33 - 0.74 | 29.9704 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.32 and 0.42
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.39333333333333 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.38 (-9.52%) | 0.42 | 0.35 - 0.45 | 0.4232 times | Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 1.0618 times | Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 5.6501 times | Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.2333 times | Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.3181 times | Mon 30 September 2024 | 0.75 (7.14%) | 0.71 | 0.66 - 0.75 | 0.332 times | Fri 30 August 2024 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.74 | 0.3983 times | Wed 31 July 2024 | 0.72 (22.03%) | 0.60 | 0.58 - 0.79 | 0.7389 times | Fri 28 June 2024 | 0.59 (-18.06%) | 0.71 | 0.59 - 0.76 | 0.367 times | Fri 31 May 2024 | 0.72 (-4%) | 0.75 | 0.66 - 0.83 | 0.4773 times | Tue 30 April 2024 | 0.75 (-3.85%) | 0.77 | 0.67 - 1.00 | 1.1691 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.39 |
20 day DMA | 0.41 |
35 day DMA | 0.44 |
50 day DMA | 0.47 |
100 day DMA | 0.61 |
150 day DMA | 0.64 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.37 |
12 day EMA | 0.39 | 0.39 | 0.39 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.44 | 0.44 | 0.44 |
50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.37 |
12 day SMA | 0.39 | 0.4 | 0.4 |
20 day SMA | 0.41 | 0.42 | 0.42 |
35 day SMA | 0.44 | 0.44 | 0.44 |
50 day SMA | 0.47 | 0.47 | 0.48 |
100 day SMA | 0.61 | 0.61 | 0.62 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.