XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.76 and 1.89

Daily Target 11.66
Daily Target 21.72
Daily Target 31.7866666666667
Daily Target 41.85
Daily Target 51.92

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 26 June 2026 1.79 (1.7%) 1.72 1.72 - 1.85 0.2961 times
Thu 25 June 2026 1.76 (-7.85%) 1.98 1.73 - 1.98 1.0539 times
Wed 24 June 2026 1.91 (-4.5%) 2.00 1.87 - 2.07 0.8992 times
Tue 23 June 2026 2.00 (0%) 1.96 1.88 - 2.00 0.3234 times
Mon 22 June 2026 2.00 (-1.96%) 2.00 1.87 - 2.03 0.5799 times
Thu 18 June 2026 2.04 (-1.45%) 2.01 1.89 - 2.06 0.8777 times
Wed 17 June 2026 2.07 (0.49%) 2.04 1.99 - 2.08 0.5865 times
Tue 16 June 2026 2.06 (7.29%) 1.82 1.81 - 2.13 1.7675 times
Mon 15 June 2026 1.92 (4.92%) 1.83 1.81 - 2.00 2.1988 times
Fri 12 June 2026 1.83 (4.57%) 1.71 1.69 - 1.85 1.417 times
Thu 11 June 2026 1.75 (-3.31%) 1.66 1.60 - 1.96 2.3605 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.58 and 1.93

Weekly Target 11.51
Weekly Target 21.65
Weekly Target 31.86
Weekly Target 42
Weekly Target 52.21

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 1.0741 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.8503 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 5.5344 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.3024 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1745 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2413 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.2353 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.1463 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.1499 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.2914 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.376 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.34 and 2.06

Monthly Target 11.18
Monthly Target 21.49
Monthly Target 31.9033333333333
Monthly Target 42.21
Monthly Target 52.62

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 26 June 2026 1.79 (-17.89%) 2.22 1.60 - 2.32 0.58 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0651 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.142 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.168 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1705 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1303 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2223 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1527 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.1446 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2244 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 5.3643 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.91
20 day DMA 2
35 day DMA 2.06
50 day DMA 2.12
100 day DMA 1.87
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.911.98
12 day EMA1.931.951.99
20 day EMA1.971.992.01
35 day EMA2.022.032.05
50 day EMA2.062.072.08

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.942
12 day SMA1.911.931.95
20 day SMA22.012.03
35 day SMA2.062.082.09
50 day SMA2.122.122.12
100 day SMA1.871.871.86
150 day SMA1.651.641.63
200 day SMA1.621.611.61
Back to top | Use Dark Theme