Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 2.98 and 3.2
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.26 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.03 (-0.66%) | 2.98 | 2.93 - 3.15 | 0.1474 times |
| Tue 01 April 2025 | 3.05 (8.16%) | 2.87 | 2.87 - 3.18 | 0.971 times |
| Mon 31 March 2025 | 2.82 (-6.93%) | 3.03 | 2.60 - 3.14 | 0.1325 times |
| Fri 28 March 2025 | 3.03 (-19.2%) | 3.57 | 3.02 - 3.74 | 0.2161 times |
| Wed 26 March 2025 | 3.75 (886.84%) | 4.44 | 3.54 - 4.44 | 0.428 times |
| Mon 24 March 2025 | 0.38 (18.75%) | 0.25 | 0.25 - 0.40 | 2.8485 times |
| Fri 21 March 2025 | 0.32 (10.34%) | 0.27 | 0.26 - 0.32 | 3.2376 times |
| Thu 20 March 2025 | 0.29 (7.41%) | 0.27 | 0.27 - 0.30 | 0.2699 times |
| Wed 19 March 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.29 | 1.4909 times |
| Tue 18 March 2025 | 0.27 (0%) | 0.28 | 0.27 - 0.28 | 0.2583 times |
| Mon 17 March 2025 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.29 | 0.1175 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 2.74 and 3.32
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.03 (0%) | 3.03 | 2.60 - 3.18 | 0.4802 times |
| Fri 28 March 2025 | 3.03 (846.88%) | 0.25 | 0.25 - 4.44 | 1.3408 times |
| Fri 21 March 2025 | 0.32 (14.29%) | 0.29 | 0.26 - 0.32 | 2.0631 times |
| Fri 14 March 2025 | 0.28 (-3.45%) | 0.28 | 0.26 - 0.31 | 0.8012 times |
| Fri 07 March 2025 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 1.1945 times |
| Fri 28 February 2025 | 0.30 (-18.92%) | 0.36 | 0.29 - 0.38 | 1.3602 times |
| Fri 21 February 2025 | 0.37 (-9.76%) | 0.43 | 0.37 - 0.45 | 1.0077 times |
| Fri 14 February 2025 | 0.41 (5.13%) | 0.40 | 0.35 - 0.44 | 0.9518 times |
| Fri 07 February 2025 | 0.39 (-7.14%) | 0.42 | 0.37 - 0.44 | 0.4815 times |
| Fri 31 January 2025 | 0.42 (-6.67%) | 0.42 | 0.42 - 0.47 | 0.3191 times |
| Fri 24 January 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.2101 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 2.95 and 3.26
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.03 (7.45%) | 2.87 | 2.87 - 3.18 | 0.0986 times |
| Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 1.2511 times |
| Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.8725 times |
| Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.9457 times |
| Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 5.0324 times |
| Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.2078 times |
| Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.2833 times |
| Mon 30 September 2024 | 0.75 (7.14%) | 0.71 | 0.66 - 0.75 | 0.2957 times |
| Fri 30 August 2024 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.74 | 0.3547 times |
| Wed 31 July 2024 | 0.72 (22.03%) | 0.60 | 0.58 - 0.79 | 0.6581 times |
| Fri 28 June 2024 | 0.59 (-18.06%) | 0.71 | 0.59 - 0.76 | 0.3269 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.52 | 2.26 |
| 12 day EMA | 1.89 | 1.68 | 1.43 |
| 20 day EMA | 1.43 | 1.26 | 1.07 |
| 35 day EMA | 1.05 | 0.93 | 0.8 |
| 50 day EMA | 0.86 | 0.77 | 0.68 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 2.61 | 2.06 |
| 12 day SMA | 1.48 | 1.25 | 1.02 |
| 20 day SMA | 1 | 0.86 | 0.72 |
| 35 day SMA | 0.72 | 0.65 | 0.57 |
| 50 day SMA | 0.63 | 0.58 | 0.53 |
| 100 day SMA | 0.62 | 0.6 | 0.58 |
| 150 day SMA | 0.66 | 0.64 | 0.63 |
| 200 day SMA | 0.66 | 0.65 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.