XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.72 and 0.74
Daily Target 1 | 0.72 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.73666666666667 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.76 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.75 | 0.3414 times | Tue 16 April 2024 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.78 | 1.9597 times | Mon 15 April 2024 | 0.75 (-1.32%) | 0.77 | 0.73 - 0.77 | 0.2842 times | Fri 12 April 2024 | 0.76 (1.33%) | 0.76 | 0.75 - 0.85 | 2.311 times | Thu 11 April 2024 | 0.75 (-3.85%) | 0.80 | 0.74 - 0.85 | 1.5433 times | Wed 10 April 2024 | 0.78 (-1.27%) | 0.80 | 0.77 - 0.80 | 0.6789 times | Tue 09 April 2024 | 0.79 (-1.25%) | 0.84 | 0.78 - 0.85 | 0.4894 times | Mon 08 April 2024 | 0.80 (0%) | 0.82 | 0.78 - 0.89 | 0.4855 times | Fri 05 April 2024 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.89 | 1.0933 times | Thu 04 April 2024 | 0.85 (0%) | 0.85 | 0.80 - 0.89 | 0.8131 times | Wed 03 April 2024 | 0.85 (-3.41%) | 0.90 | 0.80 - 0.90 | 0.9059 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.71 and 0.76
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.74666666666667 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.73 (-3.95%) | 0.77 | 0.73 - 0.78 | 0.6203 times | Fri 12 April 2024 | 0.76 (-5%) | 0.82 | 0.74 - 0.89 | 1.3215 times | Fri 05 April 2024 | 0.80 (2.56%) | 0.77 | 0.77 - 1.00 | 2.3404 times | Thu 28 March 2024 | 0.78 (-1.27%) | 0.83 | 0.73 - 0.83 | 0.4271 times | Fri 22 March 2024 | 0.79 (5.33%) | 0.75 | 0.75 - 0.89 | 1.0189 times | Fri 15 March 2024 | 0.75 (-15.73%) | 0.94 | 0.72 - 1.03 | 2.0327 times | Fri 08 March 2024 | 0.89 (-11%) | 1.00 | 0.86 - 1.00 | 0.7277 times | Fri 01 March 2024 | 1.00 (7.53%) | 1.00 | 0.94 - 1.06 | 0.2727 times | Fri 23 February 2024 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.06 | 0.6776 times | Fri 16 February 2024 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.5611 times | Fri 09 February 2024 | 1.07 (-9.32%) | 1.18 | 1.01 - 1.18 | 0.6596 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.6 and 0.87
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.82 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.73 (-6.41%) | 0.77 | 0.73 - 1.00 | 0.9304 times | Thu 28 March 2024 | 0.78 (-22%) | 1.06 | 0.72 - 1.06 | 0.9248 times | Thu 29 February 2024 | 1.00 (-23.66%) | 1.32 | 0.92 - 1.37 | 0.6322 times | Wed 31 January 2024 | 1.31 (1.55%) | 1.26 | 1.23 - 1.70 | 1.1214 times | Fri 29 December 2023 | 1.29 (34.38%) | 1.02 | 0.98 - 1.51 | 1.2144 times | Thu 30 November 2023 | 0.96 (-3.03%) | 0.97 | 0.84 - 1.09 | 0.3413 times | Tue 31 October 2023 | 0.99 (-5.71%) | 1.12 | 0.93 - 1.12 | 1.1591 times | Fri 29 September 2023 | 1.05 (-19.23%) | 1.29 | 0.98 - 1.39 | 0.448 times | Thu 31 August 2023 | 1.30 (-24.86%) | 1.72 | 1.23 - 2.10 | 1.3224 times | Mon 31 July 2023 | 1.73 (-1.14%) | 1.77 | 1.11 - 1.80 | 1.9059 times | Fri 30 June 2023 | 1.75 (101.15%) | 0.89 | 0.80 - 1.88 | 10.4153 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.79 |
20 day DMA | 0.8 |
35 day DMA | 0.85 |
50 day DMA | 0.9 |
100 day DMA | 1.1 |
150 day DMA | 1.07 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.75 | 0.76 |
12 day EMA | 0.76 | 0.77 | 0.78 |
20 day EMA | 0.78 | 0.79 | 0.8 |
35 day EMA | 0.84 | 0.85 | 0.86 |
50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.76 | 0.77 |
12 day SMA | 0.79 | 0.81 | 0.81 |
20 day SMA | 0.8 | 0.8 | 0.81 |
35 day SMA | 0.85 | 0.86 | 0.87 |
50 day SMA | 0.9 | 0.91 | 0.92 |
100 day SMA | 1.1 | 1.1 | 1.1 |
150 day SMA | 1.07 | 1.07 | 1.08 |
200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.