XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 41.72 and 44.18

Daily Target 1	39.94
Daily Target 2	41.03
Daily Target 3	42.396666666667
Daily Target 4	43.49
Daily Target 5	44.86

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	42.13 (2.21%)	41.30	41.30 - 43.76	1.416 times
Thu 08 January 2026	41.22 (-2.14%)	41.80	40.01 - 42.24	0.9501 times
Wed 07 January 2026	42.12 (2.73%)	40.62	40.61 - 42.88	1.218 times
Tue 06 January 2026	41.00 (-1.89%)	41.62	40.41 - 42.27	1.3911 times
Mon 05 January 2026	41.79 (-6.07%)	44.03	41.42 - 44.26	1.4296 times
Fri 02 January 2026	44.49 (-0.74%)	45.20	43.20 - 45.24	1.0926 times
Wed 31 December 2025	44.82 (1.59%)	44.18	43.81 - 46.36	1.0425 times
Tue 30 December 2025	44.12 (-0.47%)	44.26	43.41 - 44.53	0.6221 times
Mon 29 December 2025	44.33 (-1.14%)	44.49	44.21 - 45.08	0.5474 times
Fri 26 December 2025	44.84 (-0.38%)	45.15	44.30 - 45.15	0.2907 times
Wed 24 December 2025	45.01 (1.06%)	44.64	44.56 - 45.38	0.2766 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.95 and 43.2

Weekly Target 1	37.88
Weekly Target 2	40.01
Weekly Target 3	42.133333333333
Weekly Target 4	44.26
Weekly Target 5	46.38

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	42.13 (-5.3%)	44.03	40.01 - 44.26	1.7329 times
Fri 02 January 2026	44.49 (-0.78%)	44.49	43.20 - 46.36	0.8941 times
Fri 26 December 2025	44.84 (1.68%)	43.86	43.86 - 46.25	0.5774 times
Fri 19 December 2025	44.10 (0.09%)	44.12	42.44 - 44.45	1.145 times
Fri 12 December 2025	44.06 (-2.11%)	45.44	42.89 - 46.60	0.9848 times
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	0.9979 times
Fri 28 November 2025	44.72 (8.65%)	41.09	40.64 - 45.01	0.8899 times
Fri 21 November 2025	41.16 (0.98%)	40.76	39.09 - 42.31	0.9571 times
Fri 14 November 2025	40.76 (6.56%)	38.44	37.72 - 41.20	0.9096 times
Fri 07 November 2025	38.25 (-8.75%)	39.74	37.23 - 40.45	0.9113 times
Fri 31 October 2025	41.92 (0%)	42.26	41.45 - 42.72	0.1941 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.46 and 43.69

Monthly Target 1	37.23
Monthly Target 2	39.68
Monthly Target 3	42.46
Monthly Target 4	44.91
Monthly Target 5	47.69

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	42.13 (-6%)	45.20	40.01 - 45.24	0.424 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8996 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7667 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9869 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8073 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.0122 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9934 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.4983 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.6257 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	0.986 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.4811 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	41.65
12 day DMA	43.37
20 day DMA	43.56
35 day DMA	43.43
50 day DMA	42.47
100 day DMA	40.78
150 day DMA	38.08
200 day DMA	36.78

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.11	42.1	42.54
12 day EMA	42.84	42.97	43.29
20 day EMA	43.12	43.22	43.43
35 day EMA	42.82	42.86	42.96
50 day EMA	42.31	42.32	42.37

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.65	42.12	42.84
12 day SMA	43.37	43.7	43.94
20 day SMA	43.56	43.62	43.74
35 day SMA	43.43	43.39	43.37
50 day SMA	42.47	42.48	42.49
100 day SMA	40.78	40.73	40.7
150 day SMA	38.08	38	37.93
200 day SMA	36.78	36.75	36.72