XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 59.96 and 60.93

Daily Target 1	59.18
Daily Target 2	59.77
Daily Target 3	60.15
Daily Target 4	60.74
Daily Target 5	61.12

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	60.36 (0.38%)	60.09	59.56 - 60.53	0.583 times
Mon 29 June 2026	60.13 (0.65%)	59.03	58.13 - 60.16	0.7871 times
Fri 26 June 2026	59.74 (5.21%)	56.97	56.80 - 60.32	4.1174 times
Thu 25 June 2026	56.78 (2.16%)	55.39	55.28 - 57.14	0.5198 times
Wed 24 June 2026	55.58 (1.78%)	54.61	54.61 - 56.55	0.6638 times
Tue 23 June 2026	54.61 (-0.33%)	54.62	54.12 - 55.47	0.6978 times
Mon 22 June 2026	54.79 (3.55%)	52.91	52.91 - 55.59	0.8646 times
Thu 18 June 2026	52.91 (-0.55%)	54.09	52.53 - 54.73	0.8978 times
Wed 17 June 2026	53.20 (2.33%)	52.26	52.11 - 53.83	0.5381 times
Tue 16 June 2026	51.99 (-0.78%)	52.49	51.54 - 52.68	0.3307 times
Mon 15 June 2026	52.40 (0.58%)	52.14	51.67 - 52.74	0.5442 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.25 and 61.65

Weekly Target 1	57.27
Weekly Target 2	58.82
Weekly Target 3	59.673333333333
Weekly Target 4	61.22
Weekly Target 5	62.07

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	60.36 (1.04%)	59.03	58.13 - 60.53	0.4995 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.5021 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.8424 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.07 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.3264 times
Fri 29 May 2026	54.73 (1.03%)	54.21	53.24 - 55.54	1.3424 times
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	0.7969 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	0.7738 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.85	0.3771 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.86	0.4693 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.0697 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 55.64 and 65.26

Monthly Target 1	47.65
Monthly Target 2	54
Monthly Target 3	57.266666666667
Monthly Target 4	63.62
Monthly Target 5	66.89

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.6265 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.0598 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.8493 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	1.9451 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7171 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9114 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7515 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.6405 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8244 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.6744 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.8455 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	58.52
12 day DMA	55.38
20 day DMA	54.13
35 day DMA	54.32
50 day DMA	54.93
100 day DMA	53
150 day DMA	49.62
200 day DMA	47.17

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.68	57.84	56.69
12 day EMA	56.47	55.76	54.96
20 day EMA	55.49	54.98	54.44
35 day EMA	55.25	54.95	54.65
50 day EMA	55.6	55.41	55.22

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.52	57.37	56.3
12 day SMA	55.38	54.7	53.97
20 day SMA	54.13	53.78	53.51
35 day SMA	54.32	54.21	54.09
50 day SMA	54.93	54.86	54.85
100 day SMA	53	52.8	52.61
150 day SMA	49.62	49.49	49.36
200 day SMA	47.17	47.05	46.94