XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 38.41 and 40.33

Daily Target 1	38.05
Daily Target 2	38.77
Daily Target 3	39.966666666667
Daily Target 4	40.69
Daily Target 5	41.89

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.50 (-3.87%)	41.16	39.24 - 41.16	0.8878 times
Tue 23 April 2024	41.09 (2.7%)	40.23	39.52 - 41.59	0.8823 times
Mon 22 April 2024	40.01 (0.33%)	39.92	39.18 - 40.31	1.0776 times
Fri 19 April 2024	39.88 (-1.07%)	40.48	39.01 - 41.26	0.9895 times
Thu 18 April 2024	40.31 (-3.17%)	41.72	39.59 - 41.72	0.884 times
Wed 17 April 2024	41.63 (0.34%)	41.49	41.18 - 41.99	1.0741 times
Tue 16 April 2024	41.49 (0.44%)	41.31	41.00 - 42.03	1.1158 times
Mon 15 April 2024	41.31 (0.02%)	41.33	40.62 - 41.71	0.9873 times
Fri 12 April 2024	41.30 (-3.89%)	42.67	40.54 - 42.67	1.5885 times
Thu 11 April 2024	42.97 (1.27%)	42.36	42.14 - 43.09	0.513 times
Wed 10 April 2024	42.43 (-1.39%)	42.58	41.99 - 43.30	0.5703 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.14 and 40.55

Weekly Target 1	37.68
Weekly Target 2	38.59
Weekly Target 3	40.09
Weekly Target 4	41
Weekly Target 5	42.5

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.50 (-0.95%)	39.92	39.18 - 41.59	0.6242 times
Fri 19 April 2024	39.88 (-3.44%)	41.33	39.01 - 42.03	1.107 times
Fri 12 April 2024	41.30 (-2.25%)	42.25	40.54 - 43.30	0.8658 times
Fri 05 April 2024	42.25 (-1.86%)	43.18	40.97 - 43.18	0.8351 times
Thu 28 March 2024	43.05 (-2.16%)	43.97	42.08 - 44.47	0.8326 times
Fri 22 March 2024	44.00 (0.09%)	43.83	42.24 - 44.81	0.9248 times
Fri 15 March 2024	43.96 (-4.93%)	45.70	43.10 - 45.71	1.1243 times
Fri 08 March 2024	46.24 (-1.28%)	47.80	44.81 - 47.80	0.9658 times
Fri 01 March 2024	46.84 (-5.3%)	49.26	46.54 - 50.99	1.6976 times
Fri 23 February 2024	49.46 (1.12%)	48.91	47.85 - 50.59	1.0227 times
Fri 16 February 2024	48.91 (-2.26%)	49.96	47.00 - 50.98	1.1453 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.11 and 41.4

Monthly Target 1	36.31
Monthly Target 2	37.91
Monthly Target 3	40.603333333333
Monthly Target 4	42.2
Monthly Target 5	44.89

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.50 (-8.25%)	43.18	39.01 - 43.30	0.5987 times
Thu 28 March 2024	43.05 (-8.79%)	49.70	42.08 - 50.99	0.7464 times
Thu 29 February 2024	47.20 (4.38%)	45.43	44.63 - 50.98	0.8594 times
Wed 31 January 2024	45.22 (-1.82%)	45.49	43.25 - 48.00	1.1384 times
Fri 29 December 2023	46.06 (25.92%)	35.82	35.75 - 47.00	1.4549 times
Thu 30 November 2023	36.58 (18%)	31.17	27.99 - 38.14	1.9564 times
Tue 31 October 2023	31.00 (-9.25%)	34.43	30.07 - 36.97	0.9182 times
Fri 29 September 2023	34.16 (-12.37%)	39.24	33.93 - 40.14	0.8755 times
Thu 31 August 2023	38.98 (5.58%)	36.92	34.94 - 39.28	0.9068 times
Mon 31 July 2023	36.92 (-4.1%)	38.41	35.26 - 40.04	0.5453 times
Fri 30 June 2023	38.50 (-0.08%)	38.44	38.08 - 43.75	0.8894 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	40.16
12 day DMA	41.25
20 day DMA	41.65
35 day DMA	42.76
50 day DMA	44.38
100 day DMA	44.32
150 day DMA	40.53
200 day DMA	39.78

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.31	40.72	40.53
12 day EMA	40.99	41.26	41.29
20 day EMA	41.67	41.9	41.98
35 day EMA	43.01	43.22	43.35
50 day EMA	44.3	44.5	44.64

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.16	40.58	40.66
12 day SMA	41.25	41.51	41.6
20 day SMA	41.65	41.81	41.89
35 day SMA	42.76	42.94	43.08
50 day SMA	44.38	44.58	44.76
100 day SMA	44.32	44.29	44.25
150 day SMA	40.53	40.51	40.47
200 day SMA	39.78	39.78	39.76