XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 55.28 and 56.5

Daily Target 1	54.37
Daily Target 2	54.96
Daily Target 3	55.59
Daily Target 4	56.18
Daily Target 5	56.81

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	55.55 (-0.04%)	55.10	55.00 - 56.22	0.381 times
Wed 25 March 2026	55.57 (4.1%)	53.91	53.91 - 56.29	1.1125 times
Tue 24 March 2026	53.38 (-1.91%)	54.04	52.55 - 54.19	0.6929 times
Mon 23 March 2026	54.42 (-0.91%)	55.74	54.29 - 56.66	0.9452 times
Fri 20 March 2026	54.92 (-0.47%)	55.19	54.51 - 55.96	0.5582 times
Thu 19 March 2026	55.18 (-0.04%)	54.80	54.40 - 56.01	0.6104 times
Tue 17 March 2026	55.20 (0.99%)	54.41	54.19 - 56.19	0.6218 times
Mon 16 March 2026	54.66 (-1.03%)	55.00	54.28 - 56.50	1.0011 times
Fri 13 March 2026	55.23 (-4.61%)	58.09	54.93 - 59.00	2.3356 times
Thu 12 March 2026	57.90 (-1.93%)	58.25	56.92 - 59.68	1.7413 times
Wed 11 March 2026	59.04 (-2.59%)	61.30	58.75 - 61.38	3.3649 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52 and 56.11

Weekly Target 1	50.81
Weekly Target 2	53.18
Weekly Target 3	54.92
Weekly Target 4	57.29
Weekly Target 5	59.03

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	55.55 (1.15%)	55.74	52.55 - 56.66	0.858 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	0.7649 times
Fri 13 March 2026	55.23 (31.69%)	46.09	44.90 - 65.75	4.0982 times
Fri 06 March 2026	41.94 (-2.98%)	42.57	41.05 - 44.64	0.9901 times
Fri 27 February 2026	43.23 (2.37%)	42.06	42.01 - 46.99	0.7839 times
Fri 20 February 2026	42.23 (1.81%)	41.32	40.86 - 43.36	0.5557 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.127 times
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	0.6669 times
Fri 06 February 2026	41.38 (0.9%)	41.01	40.29 - 42.51	0.5598 times
Fri 30 January 2026	41.01 (-1.8%)	41.28	40.43 - 43.70	0.5956 times
Fri 23 January 2026	41.76 (4.45%)	39.53	39.29 - 43.14	0.662 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 48.3 and 73

Monthly Target 1	29.42
Monthly Target 2	42.48
Monthly Target 3	54.116666666667
Monthly Target 4	67.18
Monthly Target 5	78.82

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	55.55 (28.5%)	42.57	41.05 - 65.75	1.9354 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7767 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9871 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8139 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.6937 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8929 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7304 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9157 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.8988 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.3556 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.4708 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	54.77
12 day DMA	55.97
20 day DMA	51.79
35 day DMA	47.76
50 day DMA	45.89
100 day DMA	44.14
150 day DMA	42.52
200 day DMA	40.13

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.04	54.79	54.4
12 day EMA	54.05	53.78	53.46
20 day EMA	52.25	51.9	51.51
35 day EMA	49.51	49.15	48.77
50 day EMA	46.41	46.04	45.65

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.77	54.69	54.62
12 day SMA	55.97	56.57	55.43
20 day SMA	51.79	51.24	50.71
35 day SMA	47.76	47.35	46.96
50 day SMA	45.89	45.58	45.3
100 day SMA	44.14	44.02	43.88
150 day SMA	42.52	42.41	42.29
200 day SMA	40.13	40.01	39.88