XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 30.39 and 32.04

Daily Target 1	29.18
Daily Target 2	29.95
Daily Target 3	30.833333333333
Daily Target 4	31.6
Daily Target 5	32.48

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	30.71 (-2.38%)	30.56	30.07 - 31.72	1.5027 times
Wed 02 April 2025	31.46 (2.68%)	30.42	30.21 - 32.18	1.8272 times
Tue 01 April 2025	30.64 (-8.67%)	33.57	30.58 - 33.64	1.8582 times
Mon 31 March 2025	33.55 (-2.07%)	33.73	32.70 - 33.80	0.9586 times
Fri 28 March 2025	34.26 (-1.5%)	34.38	33.83 - 34.80	0.4801 times
Wed 26 March 2025	34.78 (-4.58%)	34.83	33.62 - 35.45	0.8012 times
Mon 24 March 2025	36.45 (3.14%)	35.54	35.25 - 36.51	0.7656 times
Fri 21 March 2025	35.34 (1.41%)	34.51	34.45 - 35.63	0.7901 times
Thu 20 March 2025	34.85 (-0.26%)	34.80	34.60 - 35.34	0.4914 times
Wed 19 March 2025	34.94 (-0.65%)	35.17	34.62 - 35.37	0.5249 times
Tue 18 March 2025	35.17 (-1.21%)	35.29	34.48 - 35.50	0.6499 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 28.53 and 32.26

Weekly Target 1	27.8
Weekly Target 2	29.25
Weekly Target 3	31.526666666667
Weekly Target 4	32.98
Weekly Target 5	35.26

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	30.71 (-10.36%)	33.73	30.07 - 33.80	1.5713 times
Fri 28 March 2025	34.26 (-3.06%)	35.54	33.62 - 36.51	0.5233 times
Fri 21 March 2025	35.34 (0.06%)	35.13	34.25 - 35.80	0.8809 times
Fri 14 March 2025	35.32 (-3.23%)	36.15	33.82 - 36.86	0.875 times
Fri 07 March 2025	36.50 (-1.4%)	37.12	34.73 - 38.08	1.3349 times
Fri 28 February 2025	37.02 (-6.82%)	39.59	33.27 - 40.00	1.2225 times
Fri 21 February 2025	39.73 (2.11%)	38.92	37.68 - 40.00	0.8428 times
Fri 14 February 2025	38.91 (-0.77%)	39.23	37.63 - 40.22	0.8035 times
Fri 07 February 2025	39.21 (-1.93%)	39.54	38.89 - 40.72	0.8075 times
Fri 31 January 2025	39.98 (0.08%)	39.98	39.44 - 41.40	1.1384 times
Fri 24 January 2025	39.95 (3.71%)	38.83	38.12 - 40.56	0.5383 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 28.61 and 32.18

Monthly Target 1	27.9
Monthly Target 2	29.31
Monthly Target 3	31.473333333333
Monthly Target 4	32.88
Monthly Target 5	35.04

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	30.71 (-8.46%)	33.57	30.07 - 33.64	0.4051 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	1.1787 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	1.1228 times
Fri 31 January 2025	39.98 (1.99%)	39.39	36.90 - 42.23	1.1923 times
Tue 31 December 2024	39.20 (-7.66%)	42.73	37.52 - 43.38	0.796 times
Tue 26 November 2024	42.45 (3.26%)	41.46	37.34 - 46.00	1.0576 times
Thu 31 October 2024	41.11 (4.42%)	40.50	39.23 - 45.52	1.1089 times
Mon 30 September 2024	39.37 (-2.4%)	40.22	37.66 - 41.72	0.8155 times
Fri 30 August 2024	40.34 (-6.47%)	43.14	36.00 - 43.89	0.9757 times
Wed 31 July 2024	43.13 (10.62%)	38.71	35.73 - 44.74	1.3474 times
Fri 28 June 2024	38.99 (2.42%)	38.54	35.53 - 39.94	1.1704 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	32.12
12 day DMA	33.98
20 day DMA	34.69
35 day DMA	36.25
50 day DMA	37.31
100 day DMA	38.99
150 day DMA	39.49
200 day DMA	39.57

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.99	32.63	33.21
12 day EMA	33.46	33.96	34.41
20 day EMA	34.44	34.83	35.19
35 day EMA	35.76	36.06	36.33
50 day EMA	36.94	37.19	37.42

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.12	32.94	33.94
12 day SMA	33.98	34.36	34.67
20 day SMA	34.69	34.95	35.17
35 day SMA	36.25	36.5	36.72
50 day SMA	37.31	37.46	37.61
100 day SMA	38.99	39.1	39.2
150 day SMA	39.49	39.54	39.6
200 day SMA	39.57	39.6	39.64