XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 60.86 and 63.13

Daily Target 1	60.36
Daily Target 2	61.35
Daily Target 3	62.626666666667
Daily Target 4	63.62
Daily Target 5	64.9

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.35 (-2.93%)	63.60	61.63 - 63.90	1.53 times
Thu 13 August 2026	64.23 (-1.58%)	65.66	63.73 - 65.70	0.8238 times
Wed 12 August 2026	65.26 (3.23%)	63.49	63.02 - 65.42	1.2915 times
Tue 11 August 2026	63.22 (-1.57%)	64.50	62.82 - 64.95	1.1048 times
Mon 10 August 2026	64.23 (1.37%)	62.98	62.85 - 64.25	0.8477 times
Fri 07 August 2026	63.36 (-1.84%)	63.00	62.63 - 64.49	1.1954 times
Thu 06 August 2026	64.55 (0.33%)	64.50	63.91 - 65.49	0.722 times
Wed 05 August 2026	64.34 (0.52%)	64.77	64.00 - 66.40	0.5264 times
Tue 04 August 2026	64.01 (2.81%)	63.07	62.43 - 64.31	1.061 times
Mon 03 August 2026	62.26 (-0.65%)	63.21	61.16 - 63.33	0.8973 times
Fri 31 July 2026	62.67 (-2.37%)	63.94	62.56 - 64.50	1.2231 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.96 and 64.03

Weekly Target 1	59.16
Weekly Target 2	60.75
Weekly Target 3	63.226666666667
Weekly Target 4	64.82
Weekly Target 5	67.3

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.35 (-1.59%)	62.98	61.63 - 65.70	0.6323 times
Fri 07 August 2026	63.36 (1.1%)	63.21	61.16 - 66.40	0.4972 times
Fri 31 July 2026	62.67 (-4.2%)	65.55	61.86 - 66.71	0.5594 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.0993 times
Fri 24 July 2026	65.42 (-4.16%)	68.15	64.26 - 68.80	0.5434 times
Fri 17 July 2026	68.26 (-1%)	67.79	65.53 - 69.58	1.1607 times
Fri 10 July 2026	68.95 (13.11%)	60.71	59.62 - 72.66	1.7509 times
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	1.064 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.7626 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.9301 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.1814 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 59.14 and 64.38

Monthly Target 1	58.06
Monthly Target 2	60.21
Monthly Target 3	63.303333333333
Monthly Target 4	65.45
Monthly Target 5	68.54

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.35 (-0.51%)	63.21	61.16 - 66.40	0.2704 times
Fri 31 July 2026	62.67 (3.83%)	59.95	59.61 - 72.66	1.1076 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.6496 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.0748 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.8614 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	1.9728 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7273 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9244 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7621 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.6496 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8361 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	63.86
12 day DMA	63.72
20 day DMA	64.38
35 day DMA	64.78
50 day DMA	61.41
100 day DMA	58.71
150 day DMA	54.34
200 day DMA	51.36

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.6	64.23	64.23
12 day EMA	63.94	64.23	64.23
20 day EMA	63.93	64.1	64.09
35 day EMA	62.39	62.39	62.28
50 day EMA	60.99	60.93	60.8

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.86	64.06	64.12
12 day SMA	63.72	63.79	63.84
20 day SMA	64.38	64.57	64.77
35 day SMA	64.78	64.7	64.49
50 day SMA	61.41	61.22	61.01
100 day SMA	58.71	58.65	58.54
150 day SMA	54.34	54.2	54.05
200 day SMA	51.36	51.26	51.16