XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 35.85 and 38.02

Daily Target 1	34.1
Daily Target 2	35.42
Daily Target 3	36.273333333333
Daily Target 4	37.59
Daily Target 5	38.44

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 22 April 2025	36.73 (5.85%)	35.04	34.96 - 37.13	0 times
Mon 21 April 2025	34.70 (-1.17%)	34.86	32.26 - 36.21	1.9402 times
Thu 17 April 2025	35.11 (3.94%)	33.71	33.22 - 35.41	2.3613 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	1.8802 times
Wed 16 April 2025	33.78 (2.27%)	32.92	32.35 - 33.78	0 times
Tue 15 April 2025	33.03 (-1.23%)	33.31	32.74 - 34.08	1.3631 times
Mon 14 April 2025	33.44 (6.5%)	31.91	31.20 - 33.72	2.4552 times
Fri 11 April 2025	31.40 (2.18%)	30.70	29.65 - 31.59	2.7749 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.5 and 39.37

Weekly Target 1	30.5
Weekly Target 2	33.62
Weekly Target 3	35.373333333333
Weekly Target 4	38.49
Weekly Target 5	40.24

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 22 April 2025	36.73 (4.61%)	34.86	32.26 - 37.13	0.3578 times
Thu 17 April 2025	35.11 (3.94%)	32.92	32.35 - 35.41	0.4354 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0 times
Wed 16 April 2025	33.78 (0%)	32.92	32.35 - 33.78	0.3467 times
Wed 16 April 2025	33.78 (7.58%)	31.91	31.20 - 34.08	0.7041 times
Fri 11 April 2025	31.40 (6.8%)	28.42	26.74 - 31.80	4.0799 times
Fri 04 April 2025	29.40 (-14.19%)	33.73	29.20 - 33.80	2.3338 times
Fri 28 March 2025	34.26 (-3.06%)	35.54	33.62 - 36.51	0.6493 times
Fri 21 March 2025	35.34 (0.06%)	35.13	34.25 - 35.80	1.093 times
Fri 14 March 2025	35.32 (-3.23%)	36.15	33.82 - 36.86	1.0857 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 31.74 and 42.13

Monthly Target 1	23.14
Monthly Target 2	29.94
Monthly Target 3	33.533333333333
Monthly Target 4	40.33
Monthly Target 5	43.92

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 22 April 2025	36.73 (9.48%)	33.57	26.74 - 37.13	1.6946 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	1.0203 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	0.9719 times
Fri 31 January 2025	39.98 (1.99%)	39.39	36.90 - 42.23	1.032 times
Tue 31 December 2024	39.20 (-7.66%)	42.73	37.52 - 43.38	0.6891 times
Tue 26 November 2024	42.45 (3.26%)	41.46	37.34 - 46.00	0.9155 times
Thu 31 October 2024	41.11 (4.42%)	40.50	39.23 - 45.52	0.9599 times
Mon 30 September 2024	39.37 (-2.4%)	40.22	37.66 - 41.72	0.7059 times
Fri 30 August 2024	40.34 (-6.47%)	43.14	36.00 - 43.89	0.8445 times
Wed 31 July 2024	43.13 (10.62%)	38.71	35.73 - 44.74	1.1663 times
Fri 28 June 2024	38.99 (2.42%)	38.54	35.53 - 39.94	1.0131 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	34.82
12 day DMA	33.67
20 day DMA	32.51
35 day DMA	33.73
50 day DMA	35.09
100 day DMA	37.5
150 day DMA	38.73
200 day DMA	39.21

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.1	34.29	34.08
12 day EMA	34.05	33.56	33.35
20 day EMA	33.79	33.48	33.35
35 day EMA	34.36	34.22	34.19
50 day EMA	35.41	35.36	35.39

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.82	34.23	34.05
12 day SMA	33.67	33.24	32.7
20 day SMA	32.51	32.39	32.39
35 day SMA	33.73	33.74	33.78
50 day SMA	35.09	35.12	35.21
100 day SMA	37.5	37.52	37.56
150 day SMA	38.73	38.75	38.78
200 day SMA	39.21	39.21	39.22