Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.39 and 5.69
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.76 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.49 (-1.61%) | 5.48 | 5.29 - 5.59 | 1.2573 times |
| Fri 28 March 2025 | 5.58 (-2.28%) | 5.63 | 5.51 - 5.70 | 0.6998 times |
| Wed 26 March 2025 | 5.71 (-2.73%) | 5.88 | 5.64 - 6.07 | 1.0618 times |
| Mon 24 March 2025 | 5.87 (1.03%) | 5.83 | 5.64 - 5.97 | 0.8269 times |
| Fri 21 March 2025 | 5.81 (7%) | 5.37 | 5.36 - 5.92 | 1.3415 times |
| Thu 20 March 2025 | 5.43 (-1.45%) | 5.46 | 5.36 - 5.54 | 0.8052 times |
| Wed 19 March 2025 | 5.51 (5.56%) | 5.20 | 5.15 - 5.53 | 0.8578 times |
| Tue 18 March 2025 | 5.22 (3.78%) | 5.00 | 4.96 - 5.23 | 1.0145 times |
| Mon 17 March 2025 | 5.03 (4.36%) | 4.83 | 4.75 - 5.07 | 0.7193 times |
| Fri 14 March 2025 | 4.82 (5.7%) | 4.59 | 4.50 - 4.90 | 1.4158 times |
| Thu 13 March 2025 | 4.56 (-0.22%) | 4.55 | 4.49 - 4.68 | 0.5493 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.39 and 5.69
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.49 (-1.61%) | 5.48 | 5.29 - 5.59 | 0.4615 times |
| Fri 28 March 2025 | 5.58 (-3.96%) | 5.83 | 5.51 - 6.07 | 0.9501 times |
| Fri 21 March 2025 | 5.81 (20.54%) | 4.83 | 4.75 - 5.92 | 1.7393 times |
| Fri 14 March 2025 | 4.82 (13.68%) | 4.12 | 4.12 - 4.90 | 1.8429 times |
| Fri 07 March 2025 | 4.24 (10.7%) | 3.85 | 3.59 - 4.50 | 1.6159 times |
| Fri 28 February 2025 | 3.83 (2.13%) | 3.73 | 3.58 - 3.94 | 0.5754 times |
| Fri 21 February 2025 | 3.75 (4.46%) | 3.59 | 3.56 - 4.10 | 0.9919 times |
| Fri 14 February 2025 | 3.59 (1.13%) | 3.54 | 3.45 - 3.66 | 0.5265 times |
| Fri 07 February 2025 | 3.55 (-0.28%) | 3.48 | 3.48 - 3.73 | 0.6047 times |
| Fri 31 January 2025 | 3.56 (3.19%) | 3.40 | 3.37 - 3.78 | 0.6918 times |
| Fri 24 January 2025 | 3.45 (7.81%) | 3.21 | 3.21 - 3.55 | 0.3927 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.54 and 7.02
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 2.3303 times |
| Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.9513 times |
| Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.906 times |
| Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.5592 times |
| Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.9884 times |
| Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.7684 times |
| Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.0105 times |
| Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.0026 times |
| Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.7246 times |
| Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.7586 times |
| Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 0.906 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.3 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.6 | 5.61 |
| 12 day EMA | 5.29 | 5.25 | 5.19 |
| 20 day EMA | 4.97 | 4.92 | 4.85 |
| 35 day EMA | 4.55 | 4.49 | 4.43 |
| 50 day EMA | 4.17 | 4.12 | 4.06 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.67 |
| 12 day SMA | 5.3 | 5.21 | 5.13 |
| 20 day SMA | 4.8 | 4.71 | 4.62 |
| 35 day SMA | 4.33 | 4.28 | 4.22 |
| 50 day SMA | 4.07 | 4.02 | 3.98 |
| 100 day SMA | 3.68 | 3.66 | 3.64 |
| 150 day SMA | 3.41 | 3.39 | 3.37 |
| 200 day SMA | 3.13 | 3.12 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.