Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.29 and 7.65
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.75 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.764 times | Fri 30 January 2026 | 7.36 (1.66%) | 7.30 | 7.22 - 7.45 | 1.0751 times | Thu 29 January 2026 | 7.24 (1.4%) | 7.15 | 7.05 - 7.33 | 0.9505 times | Wed 28 January 2026 | 7.14 (-4.93%) | 7.49 | 7.14 - 7.52 | 0.8615 times | Tue 27 January 2026 | 7.51 (0.4%) | 7.51 | 7.38 - 7.65 | 0.9312 times | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.7887 times | Fri 23 January 2026 | 7.44 (-2.23%) | 7.60 | 7.43 - 7.65 | 1.2033 times | Thu 22 January 2026 | 7.61 (-0.13%) | 7.70 | 7.53 - 7.85 | 1.0163 times | Wed 21 January 2026 | 7.62 (0.13%) | 7.58 | 7.47 - 7.71 | 1.054 times | Tue 20 January 2026 | 7.61 (1.2%) | 7.39 | 7.25 - 7.70 | 1.3555 times | Fri 16 January 2026 | 7.52 (1.48%) | 7.44 | 7.38 - 7.62 | 1.1669 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.29 and 7.65
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.1236 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7454 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.749 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.991 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.0344 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0584 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.7075 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9753 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.4288 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1865 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6862 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.29 and 7.65
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.0246 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9645 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0009 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.205 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1781 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9775 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.66 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8928 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0544 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0421 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.3555 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.34 |
| 12 day EMA | 7.41 | 7.42 | 7.43 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.36 | 7.36 | 7.36 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.35 | 7.36 |
| 12 day SMA | 7.44 | 7.46 | 7.49 |
| 20 day SMA | 7.49 | 7.49 | 7.51 |
| 35 day SMA | 7.38 | 7.37 | 7.36 |
| 50 day SMA | 7.24 | 7.24 | 7.23 |
| 100 day SMA | 7.78 | 7.78 | 7.79 |
| 150 day SMA | 7.28 | 7.27 | 7.25 |
| 200 day SMA | 6.61 | 6.6 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.