Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.42 and 5.82
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.9 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (5.09%) | 5.26 | 5.26 - 5.66 | 1.2949 times | Wed 25 March 2026 | 5.30 (0.19%) | 5.34 | 5.25 - 5.48 | 1.4318 times | Tue 24 March 2026 | 5.29 (-5.7%) | 5.54 | 5.25 - 5.54 | 1.2253 times | Mon 23 March 2026 | 5.61 (2.94%) | 5.54 | 5.47 - 5.64 | 1.2981 times | Fri 20 March 2026 | 5.45 (-2.33%) | 5.67 | 5.40 - 5.67 | 0.4374 times | Thu 19 March 2026 | 5.58 (-0.53%) | 5.47 | 5.36 - 5.64 | 0.5134 times | Tue 17 March 2026 | 5.61 (2.19%) | 5.49 | 5.47 - 5.68 | 0.691 times | Mon 16 March 2026 | 5.49 (0.55%) | 5.65 | 5.41 - 5.65 | 0.9594 times | Fri 13 March 2026 | 5.46 (-0.36%) | 5.47 | 5.41 - 5.61 | 0.874 times | Thu 12 March 2026 | 5.48 (-4.36%) | 5.62 | 5.38 - 5.68 | 1.2747 times | Wed 11 March 2026 | 5.73 (-1.55%) | 5.73 | 5.65 - 5.83 | 0.9323 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.41 and 5.82
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (2.2%) | 5.54 | 5.25 - 5.66 | 1.1287 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5593 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.87 | 1.2028 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.8902 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.569 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.2133 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.126 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.6889 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.8045 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.8173 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.8213 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.48 and 6.35
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (-8.99%) | 7.08 | 5.25 - 7.12 | 0.8186 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7537 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9099 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9443 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1368 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1114 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9222 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5661 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8423 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9947 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9832 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.41 | 5.47 |
| 12 day EMA | 5.59 | 5.59 | 5.64 |
| 20 day EMA | 5.79 | 5.81 | 5.86 |
| 35 day EMA | 6.16 | 6.19 | 6.24 |
| 50 day EMA | 6.56 | 6.6 | 6.65 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.51 |
| 12 day SMA | 5.53 | 5.54 | 5.58 |
| 20 day SMA | 5.74 | 5.79 | 5.86 |
| 35 day SMA | 6.21 | 6.26 | 6.32 |
| 50 day SMA | 6.58 | 6.62 | 6.67 |
| 100 day SMA | 7 | 7.04 | 7.08 |
| 150 day SMA | 7.41 | 7.43 | 7.44 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.