XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 1.67 and 1.73

Daily Target 11.66
Daily Target 21.68
Daily Target 31.72
Daily Target 41.74
Daily Target 51.78

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.70 (-3.41%) 1.76 1.70 - 1.76 0.6132 times
Wed 24 April 2024 1.76 (-1.12%) 1.78 1.74 - 1.80 0.489 times
Tue 23 April 2024 1.78 (0%) 1.80 1.78 - 1.90 0.9228 times
Mon 22 April 2024 1.78 (2.3%) 1.72 1.69 - 1.84 0.9048 times
Fri 19 April 2024 1.74 (-1.14%) 1.76 1.69 - 1.78 1.3786 times
Thu 18 April 2024 1.76 (-1.12%) 1.80 1.73 - 1.80 0.7449 times
Wed 17 April 2024 1.78 (-1.11%) 1.80 1.75 - 1.83 1.0435 times
Tue 16 April 2024 1.80 (-2.7%) 1.85 1.77 - 1.86 1.2598 times
Mon 15 April 2024 1.85 (-3.14%) 1.90 1.83 - 1.96 1.2167 times
Fri 12 April 2024 1.91 (-5.91%) 2.02 1.87 - 2.05 1.4268 times
Thu 11 April 2024 2.03 (2.53%) 1.97 1.96 - 2.04 1.0334 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 1.59 and 1.8

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.7633333333333
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.70 (-2.3%) 1.72 1.69 - 1.90 0.4734 times
Fri 19 April 2024 1.74 (-8.9%) 1.90 1.69 - 1.96 0.9119 times
Fri 12 April 2024 1.91 (-6.37%) 2.05 1.87 - 2.07 0.7724 times
Fri 05 April 2024 2.04 (-7.69%) 2.26 2.01 - 2.26 0.6695 times
Thu 28 March 2024 2.21 (5.24%) 2.10 2.00 - 2.28 0.8123 times
Fri 22 March 2024 2.10 (-5.83%) 2.25 2.10 - 2.25 0.756 times
Fri 15 March 2024 2.23 (-5.11%) 2.31 2.09 - 2.38 1.2721 times
Fri 08 March 2024 2.35 (-26.1%) 3.24 2.31 - 3.25 2.236 times
Fri 01 March 2024 3.18 (5.65%) 2.99 2.96 - 3.26 1.209 times
Fri 23 February 2024 3.01 (-6.52%) 3.20 2.95 - 3.25 0.8874 times
Fri 16 February 2024 3.22 (12.2%) 2.87 2.76 - 3.26 1.4457 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.41 and 1.98

Monthly Target 11.31
Monthly Target 21.51
Monthly Target 31.8833333333333
Monthly Target 42.08
Monthly Target 52.45

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.70 (-23.08%) 2.26 1.69 - 2.26 0.7958 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.5115 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.2365 times
Wed 31 January 2024 2.46 (4.68%) 2.31 2.18 - 3.02 1.872 times
Fri 29 December 2023 2.35 (26.34%) 1.84 1.78 - 2.44 0.9971 times
Thu 30 November 2023 1.86 (1.64%) 1.85 1.46 - 2.18 1.1087 times
Tue 31 October 2023 1.83 (-1.61%) 1.84 1.55 - 1.95 0.56 times
Fri 29 September 2023 1.86 (-18.06%) 2.30 1.73 - 2.47 0.6488 times
Thu 31 August 2023 2.27 (-13.03%) 2.63 2.08 - 2.78 0.7006 times
Mon 31 July 2023 2.61 (-0.38%) 2.60 2.30 - 2.75 0.5688 times
Fri 30 June 2023 2.62 (2.34%) 2.56 2.30 - 3.07 0.9535 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.82
20 day DMA 1.93
35 day DMA 2.03
50 day DMA 2.34
100 day DMA 2.37
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.79
12 day EMA1.821.841.86
20 day EMA1.911.931.95
35 day EMA2.122.142.16
50 day EMA2.322.352.37

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.77
12 day SMA1.821.851.87
20 day SMA1.931.941.96
35 day SMA2.032.062.09
50 day SMA2.342.372.39
100 day SMA2.372.372.37
150 day SMA2.172.172.17
200 day SMA2.22.22.21
Back to top | Use Dark Theme