XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.57 and 7.87

Daily Target 1	7.33
Daily Target 2	7.51
Daily Target 3	7.63
Daily Target 4	7.81
Daily Target 5	7.93

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	7.69 (3.92%)	7.52	7.45 - 7.75	2.7778 times
Thu 25 June 2026	7.40 (0%)	7.41	7.34 - 7.61	0.8403 times
Wed 24 June 2026	7.40 (2.78%)	7.28	7.28 - 7.51	0.7629 times
Tue 23 June 2026	7.20 (4.35%)	6.90	6.86 - 7.30	0.8667 times
Mon 22 June 2026	6.90 (-0.72%)	6.98	6.87 - 7.11	0.7412 times
Thu 18 June 2026	6.95 (0.72%)	7.03	6.93 - 7.06	1.0506 times
Wed 17 June 2026	6.90 (0%)	6.90	6.79 - 7.06	0.6493 times
Tue 16 June 2026	6.90 (0.29%)	6.89	6.83 - 6.93	0.6445 times
Mon 15 June 2026	6.88 (1.33%)	6.87	6.74 - 6.89	0.9503 times
Fri 12 June 2026	6.79 (-2.02%)	7.07	6.79 - 7.08	0.7165 times
Thu 11 June 2026	6.93 (3.28%)	6.51	6.41 - 7.07	0.9362 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.28 and 8.17

Weekly Target 1	6.54
Weekly Target 2	7.12
Weekly Target 3	7.4333333333333
Weekly Target 4	8.01
Weekly Target 5	8.32

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	7.69 (10.65%)	6.98	6.86 - 7.75	1.818 times
Thu 18 June 2026	6.95 (2.36%)	6.87	6.74 - 7.06	1.0001 times
Fri 12 June 2026	6.79 (9.87%)	6.22	6.18 - 7.08	1.0658 times
Fri 05 June 2026	6.18 (0.32%)	6.13	5.81 - 6.26	0.9073 times
Fri 29 May 2026	6.16 (-0.48%)	6.23	6.02 - 6.39	0.6571 times
Fri 22 May 2026	6.19 (-0.96%)	6.50	5.83 - 6.50	0.7506 times
Fri 15 May 2026	6.25 (-4.29%)	6.55	6.10 - 6.62	1.059 times
Fri 08 May 2026	6.53 (2.51%)	6.29	6.16 - 7.01	1.3452 times
Wed 06 May 2026	6.37 (1.43%)	6.20	6.16 - 6.47	0.6725 times
Fri 01 May 2026	6.28 (3.8%)	6.04	5.97 - 6.33	0.7245 times
Fri 24 April 2026	6.05 (-5.02%)	6.31	5.83 - 6.36	0.9551 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.75 and 8.69

Monthly Target 1	5.14
Monthly Target 2	6.42
Monthly Target 3	7.0833333333333
Monthly Target 4	8.36
Monthly Target 5	9.02

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	7.69 (24.84%)	6.13	5.81 - 7.75	0.8872 times
Fri 29 May 2026	6.16 (0.49%)	6.17	5.83 - 7.01	0.8651 times
Thu 30 April 2026	6.13 (5.69%)	5.89	5.76 - 6.41	0.6865 times
Tue 31 March 2026	5.80 (-5.23%)	7.08	5.25 - 7.12	1.066 times
Fri 27 February 2026	6.12 (-16.85%)	7.33	5.80 - 7.59	0.8472 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	1.0228 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	1.0614 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.2779 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.2493 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	1.0366 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.7604 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	7.32
12 day DMA	7.05
20 day DMA	6.69
35 day DMA	6.51
50 day DMA	6.41
100 day DMA	6.28
150 day DMA	6.6
200 day DMA	7.03

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.38	7.22	7.13
12 day EMA	7.07	6.96	6.88
20 day EMA	6.86	6.77	6.7
35 day EMA	6.63	6.57	6.52
50 day EMA	6.47	6.42	6.38

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.32	7.17	7.07
12 day SMA	7.05	6.95	6.86
20 day SMA	6.69	6.62	6.56
35 day SMA	6.51	6.48	6.45
50 day SMA	6.41	6.38	6.35
100 day SMA	6.28	6.28	6.28
150 day SMA	6.6	6.6	6.6
200 day SMA	7.03	7.03	7.03