XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.43 and 8.85

Daily Target 18.09
Daily Target 28.34
Daily Target 38.5066666666667
Daily Target 48.76
Daily Target 58.93

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 8.60 (3.24%) 8.33 8.25 - 8.67 0.741 times
Thu 13 August 2026 8.33 (-1.88%) 8.59 8.30 - 8.70 1.0042 times
Wed 12 August 2026 8.49 (1.19%) 8.36 8.24 - 8.52 0.9377 times
Tue 11 August 2026 8.39 (5.01%) 8.00 7.96 - 8.44 0.9649 times
Mon 10 August 2026 7.99 (0.76%) 7.96 7.80 - 8.07 0.8765 times
Fri 07 August 2026 7.93 (7.74%) 7.43 7.43 - 8.02 1.222 times
Thu 06 August 2026 7.36 (-9.36%) 7.19 7.05 - 7.44 2.0202 times
Wed 05 August 2026 8.12 (-0.85%) 8.29 8.06 - 8.37 0.5833 times
Tue 04 August 2026 8.19 (0.74%) 8.16 8.04 - 8.28 0.5943 times
Mon 03 August 2026 8.13 (0.62%) 8.14 7.87 - 8.17 1.056 times
Fri 31 July 2026 8.08 (-4.04%) 8.34 7.99 - 8.40 0.8807 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.2 and 9.1

Weekly Target 17.47
Weekly Target 28.03
Weekly Target 38.3666666666667
Weekly Target 48.93
Weekly Target 59.27

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 1.0397 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 1.2583 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.676 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1466 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.0216 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.83 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.1164 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.2696 times
Fri 26 June 2026 7.69 (10.65%) 6.98 6.86 - 7.75 1.7042 times
Thu 18 June 2026 6.95 (2.36%) 6.87 6.74 - 7.06 0.9375 times
Fri 12 June 2026 6.79 (9.87%) 6.22 6.18 - 7.08 0.9991 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.83 and 9.48

Monthly Target 16.47
Monthly Target 27.53
Monthly Target 38.1166666666667
Monthly Target 49.18
Monthly Target 59.77

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 8.60 (6.44%) 8.14 7.05 - 8.70 0.4951 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 0.9622 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.0958 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9437 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7488 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.1628 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9241 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1157 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.1578 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.3939 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.3628 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.17
20 day DMA 8.25
35 day DMA 8.32
50 day DMA 7.9
100 day DMA 7
150 day DMA 6.87
200 day DMA 7.02

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.268.22
12 day EMA8.268.28.18
20 day EMA8.238.198.17
35 day EMA7.997.957.93
50 day EMA7.797.767.74

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.238.03
12 day SMA8.178.158.14
20 day SMA8.258.258.28
35 day SMA8.328.298.27
50 day SMA7.97.857.8
100 day SMA76.976.94
150 day SMA6.876.876.87
200 day SMA7.027.037.03
Back to top | Use Dark Theme