Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.12 and 4.31
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.19 (2.95%) | 4.05 | 4.05 - 4.24 | 0.654 times | Thu 30 April 2026 | 4.07 (-0.73%) | 4.13 | 4.00 - 4.16 | 0.7631 times | Wed 29 April 2026 | 4.10 (-0.49%) | 4.20 | 3.97 - 4.21 | 0.8682 times | Tue 28 April 2026 | 4.12 (-2.14%) | 4.16 | 4.03 - 4.28 | 0.6495 times | Mon 27 April 2026 | 4.21 (2.43%) | 4.08 | 4.08 - 4.33 | 0.9819 times | Fri 24 April 2026 | 4.11 (-3.97%) | 4.22 | 4.03 - 4.28 | 1.3993 times | Thu 23 April 2026 | 4.28 (-3.17%) | 4.40 | 4.24 - 4.66 | 1.6866 times | Wed 22 April 2026 | 4.42 (6%) | 4.20 | 4.12 - 4.45 | 1.8082 times | Tue 21 April 2026 | 4.17 (-0.48%) | 4.23 | 4.12 - 4.26 | 0.6171 times | Mon 20 April 2026 | 4.19 (-2.33%) | 4.23 | 4.15 - 4.31 | 0.5722 times | Fri 17 April 2026 | 4.29 (3.62%) | 4.19 | 4.19 - 4.38 | 0.7997 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.08 and 4.44
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.6671 times | Fri 24 April 2026 | 4.11 (-4.2%) | 4.23 | 4.03 - 4.66 | 1.0362 times | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.6901 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.1363 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.6273 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 0.9155 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.675 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.6849 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.1769 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.3907 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.1849 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 4.12 and 4.31
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.19 (2.95%) | 4.05 | 4.05 - 4.24 | 0.0076 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.255 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.3285 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3442 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.2051 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.6051 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2878 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 1.0038 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3409 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.6219 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.1809 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.16 |
| 12 day EMA | 4.16 | 4.15 | 4.17 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.04 | 4.03 | 4.03 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.16 |
| 12 day SMA | 4.19 | 4.2 | 4.21 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.11 | 4.11 | 4.13 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.