X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets X4Pharmaceuticals

Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.18 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.22

Daily price and volume X4 Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.19 (-5%) 0.20 0.19 - 0.21 0.7915 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 1.4945 times
Wed 16 April 2025 0.20 (-4.76%) 0.22 0.19 - 0.22 0 times
Tue 15 April 2025 0.21 (5%) 0.20 0.20 - 0.22 1.2258 times
Mon 14 April 2025 0.20 (-4.76%) 0.22 0.20 - 0.23 1.2373 times
Fri 11 April 2025 0.21 (0%) 0.21 0.20 - 0.22 1.6928 times
Thu 10 April 2025 0.21 (-8.7%) 0.23 0.20 - 0.23 1.0906 times
Wed 09 April 2025 0.23 (9.52%) 0.21 0.20 - 0.23 2.4675 times
Tue 08 April 2025 0.21 (0%) 0.22 0.20 - 0.22 1.4648 times

Daily chart X4Pharmaceuticals

Weekly price and charts X4Pharmaceuticals

Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for X4 Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.19 (-5%) 0.22 0.19 - 0.22 0.1706 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0.3222 times
Wed 16 April 2025 0.20 (-4.76%) 0.22 0.19 - 0.23 0.531 times
Fri 11 April 2025 0.21 (0%) 0.20 0.19 - 0.23 1.8829 times
Fri 04 April 2025 0.21 (-16%) 0.25 0.19 - 0.25 1.8835 times
Fri 28 March 2025 0.25 (-19.35%) 0.31 0.25 - 0.31 0.91 times
Fri 21 March 2025 0.31 (-8.82%) 0.33 0.29 - 0.34 1.4285 times
Fri 14 March 2025 0.34 (-2.86%) 0.34 0.30 - 0.36 1.4796 times
Fri 07 March 2025 0.35 (-12.5%) 0.41 0.34 - 0.42 1.3918 times
Fri 28 February 2025 0.40 (-14.89%) 0.49 0.36 - 0.49 1.2605 times

weekly chart X4Pharmaceuticals

Monthly price and charts X4Pharmaceuticals

Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.16 and 0.22

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes X4 Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 0.19 (-20.83%) 0.23 0.19 - 0.25 0.4339 times
Mon 31 March 2025 0.24 (-40%) 0.41 0.23 - 0.42 0.5529 times
Fri 28 February 2025 0.40 (-42.86%) 0.65 0.36 - 0.67 0.6809 times
Fri 31 January 2025 0.70 (-4.11%) 0.73 0.43 - 0.81 2.7562 times
Tue 31 December 2024 0.73 (108.57%) 0.43 0.40 - 0.89 1.3253 times
Tue 26 November 2024 0.35 (-30%) 0.50 0.26 - 0.68 1.9674 times
Thu 31 October 2024 0.50 (-25.37%) 0.66 0.47 - 0.68 0.5892 times
Mon 30 September 2024 0.67 (-4.29%) 0.70 0.61 - 0.74 0.2695 times
Fri 30 August 2024 0.70 (-12.5%) 0.78 0.58 - 0.82 0.4864 times
Wed 31 July 2024 0.80 (37.93%) 0.61 0.53 - 0.90 0.9384 times
Fri 28 June 2024 0.58 (-42.57%) 1.00 0.57 - 1.13 1.0392 times

monthly chart X4Pharmaceuticals

DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR

DMA (daily moving average) of X4 Pharmaceuticals XFOR

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.27
50 day DMA 0.33
100 day DMA 0.45
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of X4 Pharmaceuticals XFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.270.280.28
50 day EMA0.320.330.34

SMA (simple moving average) of X4 Pharmaceuticals XFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.21
20 day SMA0.220.230.23
35 day SMA0.270.270.28
50 day SMA0.330.330.34
100 day SMA0.450.450.46
150 day SMA0.490.50.5
200 day SMA0.540.550.55
Back to top | Use Dark Theme