Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.39 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.49 (2.05%) | 1.50 | 1.40 - 1.51 | 0.5507 times |
| Thu 07 August 2025 | 1.46 (-7.59%) | 1.59 | 1.45 - 1.64 | 0.8466 times |
| Wed 06 August 2025 | 1.58 (-1.86%) | 1.67 | 1.57 - 1.73 | 0.6565 times |
| Tue 05 August 2025 | 1.61 (0.63%) | 1.58 | 1.54 - 1.64 | 0.3711 times |
| Fri 01 August 2025 | 1.60 (-4.76%) | 1.58 | 1.55 - 1.71 | 0.3764 times |
| Thu 31 July 2025 | 1.68 (-5.08%) | 1.73 | 1.65 - 1.80 | 0.6708 times |
| Wed 30 July 2025 | 1.77 (-7.81%) | 1.90 | 1.76 - 1.95 | 0.7227 times |
| Tue 29 July 2025 | 1.92 (-9.86%) | 2.13 | 1.85 - 2.19 | 1.3418 times |
| Mon 28 July 2025 | 2.13 (17.03%) | 1.87 | 1.86 - 2.22 | 3.1463 times |
| Fri 25 July 2025 | 1.82 (-0.55%) | 1.81 | 1.67 - 1.85 | 1.3171 times |
| Thu 24 July 2025 | 1.83 (22%) | 1.51 | 1.51 - 2.25 | 13.4186 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 1.28 and 1.61
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.49 (-6.88%) | 1.58 | 1.40 - 1.73 | 0.5758 times |
| Fri 01 August 2025 | 1.60 (-12.09%) | 1.87 | 1.55 - 2.22 | 1.486 times |
| Fri 25 July 2025 | 1.82 (27.27%) | 1.48 | 1.45 - 2.25 | 4.0141 times |
| Fri 18 July 2025 | 1.43 (0%) | 1.43 | 1.38 - 1.71 | 1.3905 times |
| Fri 11 July 2025 | 1.43 (-24.34%) | 1.88 | 1.41 - 1.93 | 0.5879 times |
| Thu 03 July 2025 | 1.89 (3.28%) | 1.88 | 1.82 - 2.12 | 0.3931 times |
| Fri 27 June 2025 | 1.83 (-31.46%) | 2.61 | 1.81 - 2.68 | 0.4949 times |
| Fri 20 June 2025 | 2.67 (-5.32%) | 2.77 | 2.62 - 2.98 | 0.1595 times |
| Fri 13 June 2025 | 2.82 (-34.42%) | 4.40 | 2.80 - 4.48 | 0.6466 times |
| Fri 06 June 2025 | 4.30 (26.47%) | 3.55 | 3.42 - 4.35 | 0.2516 times |
| Fri 30 May 2025 | 3.40 (9.68%) | 3.13 | 3.13 - 3.56 | 0.1179 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 1.28 and 1.61
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.49 (-11.31%) | 1.58 | 1.40 - 1.73 | 0.0693 times |
| Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.8017 times |
| Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.1714 times |
| Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0816 times |
| Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.6767 times |
| Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.6224 times |
| Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.7666 times |
| Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 3.1031 times |
| Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.4921 times |
| Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 2.215 times |
| Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.6634 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.59 | 1.65 |
| 12 day EMA | 1.63 | 1.65 | 1.68 |
| 20 day EMA | 1.7 | 1.72 | 1.75 |
| 35 day EMA | 1.99 | 2.02 | 2.05 |
| 50 day EMA | 2.29 | 2.32 | 2.36 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.59 | 1.65 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.79 | 1.82 | 1.86 |
| 50 day SMA | 2.31 | 2.34 | 2.38 |
| 100 day SMA | 1.91 | 1.9 | 1.89 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.