login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets X4Pharmaceuticals

Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.28 and 0.31

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.3
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (-6.45%)	0.32	0.29 - 0.32	1.6407 times
Mon 17 March 2025	0.31 (-8.82%)	0.33	0.31 - 0.34	0.8889 times
Fri 14 March 2025	0.34 (6.25%)	0.33	0.32 - 0.35	0.9017 times
Thu 13 March 2025	0.32 (-5.88%)	0.34	0.32 - 0.35	0.4884 times
Wed 12 March 2025	0.34 (6.25%)	0.32	0.31 - 0.36	0.9229 times
Tue 11 March 2025	0.32 (6.67%)	0.31	0.30 - 0.33	1.1546 times
Mon 10 March 2025	0.30 (-14.29%)	0.34	0.30 - 0.36	1.2872 times
Fri 07 March 2025	0.35 (-7.89%)	0.38	0.35 - 0.38	1.1778 times
Thu 06 March 2025	0.38 (2.7%)	0.38	0.36 - 0.38	0.5618 times
Wed 05 March 2025	0.37 (0%)	0.37	0.35 - 0.38	0.9761 times
Tue 04 March 2025	0.37 (2.78%)	0.36	0.34 - 0.38	0.9742 times

Daily chart X4Pharmaceuticals

Weekly price and charts X4Pharmaceuticals

Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.27 and 0.32

Weekly Target 1	0.26
Weekly Target 2	0.27
Weekly Target 3	0.30666666666667
Weekly Target 4	0.32
Weekly Target 5	0.36

Weekly price and volumes for X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (-14.71%)	0.33	0.29 - 0.34	0.2464 times
Fri 14 March 2025	0.34 (-2.86%)	0.34	0.30 - 0.36	0.4631 times
Fri 07 March 2025	0.35 (-12.5%)	0.41	0.34 - 0.42	0.4356 times
Fri 28 February 2025	0.40 (-14.89%)	0.49	0.36 - 0.49	0.3945 times
Fri 21 February 2025	0.47 (-7.84%)	0.52	0.47 - 0.54	0.3113 times
Fri 14 February 2025	0.51 (-3.77%)	0.53	0.46 - 0.54	0.5264 times
Fri 07 February 2025	0.53 (-24.29%)	0.65	0.50 - 0.67	0.9276 times
Fri 31 January 2025	0.70 (45.83%)	0.43	0.43 - 0.81	6.1049 times
Fri 24 January 2025	0.48 (-5.88%)	0.50	0.45 - 0.54	0.4905 times
Fri 17 January 2025	0.51 (0%)	0.48	0.46 - 0.54	0.0997 times
Fri 17 January 2025	0.51 (-10.53%)	0.60	0.43 - 0.60	1.2732 times

weekly chart X4Pharmaceuticals

Monthly price and charts X4Pharmaceuticals

Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.23 and 0.36

Monthly Target 1	0.2
Monthly Target 2	0.25
Monthly Target 3	0.33333333333333
Monthly Target 4	0.38
Monthly Target 5	0.46

Monthly price and volumes X4 Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (-27.5%)	0.41	0.29 - 0.42	0.3467 times
Fri 28 February 2025	0.40 (-42.86%)	0.65	0.36 - 0.67	0.6538 times
Fri 31 January 2025	0.70 (-4.11%)	0.73	0.43 - 0.81	2.6468 times
Tue 31 December 2024	0.73 (108.57%)	0.43	0.40 - 0.89	1.2726 times
Tue 26 November 2024	0.35 (-30%)	0.50	0.26 - 0.68	1.8893 times
Thu 31 October 2024	0.50 (-25.37%)	0.66	0.47 - 0.68	0.5658 times
Mon 30 September 2024	0.67 (-4.29%)	0.70	0.61 - 0.74	0.2588 times
Fri 30 August 2024	0.70 (-12.5%)	0.78	0.58 - 0.82	0.4671 times
Wed 31 July 2024	0.80 (37.93%)	0.61	0.53 - 0.90	0.9012 times
Fri 28 June 2024	0.58 (-42.57%)	1.00	0.57 - 1.13	0.998 times
Fri 31 May 2024	1.01 (-9.82%)	1.13	0.86 - 1.20	0.8804 times

monthly chart X4Pharmaceuticals

Indicator Analysis of X4Pharmaceuticals

Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free

DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR

DMA (daily moving average) of X4 Pharmaceuticals XFOR

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.34
20 day DMA	0.38
35 day DMA	0.46
50 day DMA	0.48
100 day DMA	0.52
150 day DMA	0.56
200 day DMA	0.63

EMA (exponential moving average) of X4 Pharmaceuticals XFOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.33
12 day EMA	0.34	0.35	0.36
20 day EMA	0.37	0.38	0.39
35 day EMA	0.4	0.41	0.42
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of X4 Pharmaceuticals XFOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.33	0.32
12 day SMA	0.34	0.35	0.35
20 day SMA	0.38	0.39	0.4
35 day SMA	0.46	0.46	0.47
50 day SMA	0.48	0.49	0.5
100 day SMA	0.52	0.52	0.52
150 day SMA	0.56	0.57	0.57
200 day SMA	0.63	0.63	0.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme