Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.37 and 4.64
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (1.81%) | 4.43 | 4.24 - 4.51 | 0.484 times | Wed 24 December 2025 | 4.42 (7.28%) | 4.12 | 4.07 - 4.56 | 0.7425 times | Tue 23 December 2025 | 4.12 (0.49%) | 4.08 | 4.01 - 4.27 | 0.7693 times | Mon 22 December 2025 | 4.10 (13.89%) | 3.64 | 3.62 - 4.21 | 1.0549 times | Fri 19 December 2025 | 3.60 (-1.64%) | 3.66 | 3.50 - 3.79 | 4.6605 times | Thu 18 December 2025 | 3.66 (4.27%) | 3.52 | 3.52 - 3.83 | 0.3142 times | Wed 17 December 2025 | 3.51 (-5.39%) | 3.72 | 3.48 - 3.86 | 0.6195 times | Tue 16 December 2025 | 3.71 (-1.33%) | 3.73 | 3.69 - 3.86 | 0.4181 times | Mon 15 December 2025 | 3.76 (-3.84%) | 3.94 | 3.76 - 4.00 | 0.4634 times | Fri 12 December 2025 | 3.91 (0.77%) | 3.87 | 3.77 - 4.08 | 0.4737 times | Thu 11 December 2025 | 3.88 (-0.26%) | 3.89 | 3.84 - 4.00 | 0.517 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.06 and 5
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 0.9923 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 2.1063 times | Fri 12 December 2025 | 3.91 (-1.76%) | 3.95 | 3.53 - 4.08 | 1.0801 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 1.2074 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.5416 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.7556 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.6663 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.7052 times | Fri 31 October 2025 | 4.04 (0%) | 3.99 | 3.91 - 4.11 | 0.1904 times | Fri 31 October 2025 | 4.04 (6.88%) | 3.73 | 3.66 - 4.11 | 1.7548 times | Fri 24 October 2025 | 3.78 (27.27%) | 2.96 | 2.95 - 4.54 | 6.1234 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.78 and 5.29
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (23.63%) | 3.64 | 3.05 - 4.56 | 0.4643 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.23 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.817 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2775 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.3893 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.9611 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2055 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0978 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8113 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7462 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.919 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.08 | 3.91 |
| 12 day EMA | 3.99 | 3.9 | 3.8 |
| 20 day EMA | 3.87 | 3.8 | 3.74 |
| 35 day EMA | 3.76 | 3.72 | 3.68 |
| 50 day EMA | 3.67 | 3.64 | 3.61 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.98 | 3.8 |
| 12 day SMA | 3.92 | 3.85 | 3.8 |
| 20 day SMA | 3.78 | 3.74 | 3.7 |
| 35 day SMA | 3.74 | 3.71 | 3.7 |
| 50 day SMA | 3.68 | 3.64 | 3.61 |
| 100 day SMA | 3.46 | 3.43 | 3.4 |
| 150 day SMA | 3.1 | 3.09 | 3.07 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.