Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.22 and 0.24
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.22333333333333 |
| Daily Target 4 | 0.24 |
| Daily Target 5 | 0.24 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.23 (4.55%) | 0.22 | 0.21 - 0.23 | 1.1554 times |
| Tue 01 April 2025 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.25 | 1.1417 times |
| Mon 31 March 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 1.2334 times |
| Fri 28 March 2025 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.28 | 0.935 times |
| Wed 26 March 2025 | 0.27 (-10%) | 0.26 | 0.25 - 0.27 | 1.2214 times |
| Mon 24 March 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.31 | 0.6987 times |
| Fri 21 March 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.32 | 0.7748 times |
| Thu 20 March 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.32 | 0.5942 times |
| Wed 19 March 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 0.6433 times |
| Tue 18 March 2025 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.32 | 1.602 times |
| Mon 17 March 2025 | 0.31 (-8.82%) | 0.33 | 0.31 - 0.34 | 0.8678 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.2 and 0.24
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.23 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.23 (-8%) | 0.25 | 0.21 - 0.25 | 0.3437 times |
| Fri 28 March 2025 | 0.25 (-19.35%) | 0.31 | 0.25 - 0.31 | 0.2779 times |
| Fri 21 March 2025 | 0.31 (-8.82%) | 0.33 | 0.29 - 0.34 | 0.4363 times |
| Fri 14 March 2025 | 0.34 (-2.86%) | 0.34 | 0.30 - 0.36 | 0.4519 times |
| Fri 07 March 2025 | 0.35 (-12.5%) | 0.41 | 0.34 - 0.42 | 0.4251 times |
| Fri 28 February 2025 | 0.40 (-14.89%) | 0.49 | 0.36 - 0.49 | 0.385 times |
| Fri 21 February 2025 | 0.47 (-7.84%) | 0.52 | 0.47 - 0.54 | 0.3037 times |
| Fri 14 February 2025 | 0.51 (-3.77%) | 0.53 | 0.46 - 0.54 | 0.5137 times |
| Fri 07 February 2025 | 0.53 (-24.29%) | 0.65 | 0.50 - 0.67 | 0.9052 times |
| Fri 31 January 2025 | 0.70 (45.83%) | 0.43 | 0.43 - 0.81 | 5.9574 times |
| Fri 24 January 2025 | 0.48 (-5.88%) | 0.50 | 0.45 - 0.54 | 0.4786 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.21 and 0.25
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.23 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.23 (-4.17%) | 0.23 | 0.21 - 0.25 | 0.075 times |
| Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.5736 times |
| Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.7064 times |
| Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 2.8596 times |
| Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.375 times |
| Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 2.0412 times |
| Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.6113 times |
| Mon 30 September 2024 | 0.67 (-4.29%) | 0.70 | 0.61 - 0.74 | 0.2796 times |
| Fri 30 August 2024 | 0.70 (-12.5%) | 0.78 | 0.58 - 0.82 | 0.5047 times |
| Wed 31 July 2024 | 0.80 (37.93%) | 0.61 | 0.53 - 0.90 | 0.9736 times |
| Fri 28 June 2024 | 0.58 (-42.57%) | 1.00 | 0.57 - 1.13 | 1.0782 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.27 |
| 12 day EMA | 0.28 | 0.29 | 0.3 |
| 20 day EMA | 0.3 | 0.31 | 0.32 |
| 35 day EMA | 0.33 | 0.34 | 0.35 |
| 50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.26 | 0.27 |
| 12 day SMA | 0.28 | 0.29 | 0.3 |
| 20 day SMA | 0.31 | 0.31 | 0.32 |
| 35 day SMA | 0.37 | 0.38 | 0.39 |
| 50 day SMA | 0.43 | 0.43 | 0.44 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 0.54 | 0.54 | 0.55 |
| 200 day SMA | 0.6 | 0.6 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.