Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.19 and 3.39
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.33 (-2.06%) | 3.37 | 3.25 - 3.45 | 1.8343 times | Mon 02 March 2026 | 3.40 (-1.16%) | 3.32 | 3.24 - 3.44 | 0.4111 times | Fri 27 February 2026 | 3.44 (5.85%) | 3.25 | 3.20 - 3.44 | 1.2175 times | Thu 26 February 2026 | 3.25 (-5.52%) | 3.43 | 3.21 - 3.53 | 1.2743 times | Wed 25 February 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.56 | 1.5013 times | Tue 24 February 2026 | 3.39 (7.28%) | 3.17 | 3.14 - 3.43 | 0.3406 times | Mon 23 February 2026 | 3.16 (0%) | 3.12 | 3.10 - 3.25 | 0.3865 times | Fri 20 February 2026 | 3.16 (1.94%) | 3.05 | 3.01 - 3.19 | 0.4946 times | Thu 19 February 2026 | 3.10 (3.68%) | 2.97 | 2.96 - 3.15 | 0.8804 times | Wed 18 February 2026 | 2.99 (-3.55%) | 3.10 | 2.83 - 3.12 | 1.6594 times | Tue 17 February 2026 | 3.10 (-9.09%) | 3.40 | 3.09 - 3.42 | 0.9872 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.29 and 3.5
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.33 (-3.2%) | 3.32 | 3.24 - 3.45 | 0.7775 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.6344 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.3925 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0855 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 1.0244 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.7551 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.5533 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.5832 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.9307 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 1.2634 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.7732 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.29 and 3.5
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.33 (-3.2%) | 3.32 | 3.24 - 3.45 | 0.0417 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3162 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1884 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5557 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2644 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9219 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3131 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.0819 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0847 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2319 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1104 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.36 | 3.34 |
| 12 day EMA | 3.36 | 3.36 | 3.35 |
| 20 day EMA | 3.41 | 3.42 | 3.42 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.34 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.54 | 3.56 | 3.57 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.45 | 3.44 | 3.44 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.