Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.13 and 1.31
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.46 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (-9.56%) | 1.36 | 1.21 - 1.39 | 1.2288 times | Mon 22 April 2024 | 1.36 (7.94%) | 1.29 | 1.20 - 1.36 | 0.8477 times | Fri 19 April 2024 | 1.26 (5%) | 1.18 | 1.18 - 1.31 | 1.0652 times | Thu 18 April 2024 | 1.20 (0%) | 1.22 | 1.18 - 1.24 | 0.6031 times | Wed 17 April 2024 | 1.20 (-9.09%) | 1.30 | 1.18 - 1.31 | 0.8913 times | Tue 16 April 2024 | 1.32 (5.6%) | 1.26 | 1.21 - 1.33 | 0.7613 times | Mon 15 April 2024 | 1.25 (-6.72%) | 1.33 | 1.20 - 1.33 | 0.7581 times | Fri 12 April 2024 | 1.34 (8.06%) | 1.21 | 1.17 - 1.36 | 1.9681 times | Thu 11 April 2024 | 1.24 (1.64%) | 1.25 | 1.18 - 1.27 | 0.5416 times | Wed 10 April 2024 | 1.22 (-3.94%) | 1.24 | 1.07 - 1.30 | 1.3347 times | Tue 09 April 2024 | 1.27 (-1.55%) | 1.28 | 1.24 - 1.34 | 0.6454 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 1.12 and 1.31
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (-2.38%) | 1.29 | 1.20 - 1.39 | 0.4589 times | Fri 19 April 2024 | 1.26 (-5.97%) | 1.33 | 1.18 - 1.33 | 0.9015 times | Fri 12 April 2024 | 1.34 (-2.19%) | 1.39 | 1.07 - 1.40 | 1.2586 times | Fri 05 April 2024 | 1.37 (-1.44%) | 1.42 | 1.33 - 1.60 | 1.0468 times | Thu 28 March 2024 | 1.39 (-4.79%) | 1.46 | 1.30 - 1.60 | 1.2398 times | Fri 22 March 2024 | 1.46 (56.99%) | 0.92 | 0.90 - 1.52 | 2.6846 times | Fri 15 March 2024 | 0.93 (5.68%) | 0.90 | 0.82 - 0.96 | 0.782 times | Fri 08 March 2024 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.06 | 0.4923 times | Fri 01 March 2024 | 1.01 (7.45%) | 0.94 | 0.91 - 1.05 | 0.7588 times | Fri 23 February 2024 | 0.94 (2.17%) | 0.93 | 0.84 - 0.96 | 0.3765 times | Fri 16 February 2024 | 0.92 (-3.16%) | 0.97 | 0.90 - 1.07 | 0.5076 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.89 and 1.42
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (-11.51%) | 1.42 | 1.07 - 1.60 | 1.049 times | Thu 28 March 2024 | 1.39 (43.3%) | 0.98 | 0.82 - 1.60 | 1.5439 times | Thu 29 February 2024 | 0.97 (24.36%) | 0.79 | 0.77 - 1.07 | 0.6109 times | Wed 31 January 2024 | 0.78 (-7.14%) | 0.85 | 0.70 - 0.92 | 0.5704 times | Fri 29 December 2023 | 0.84 (7.69%) | 0.76 | 0.57 - 0.94 | 1.6174 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.68 - 0.96 | 0.9477 times | Tue 31 October 2023 | 0.80 (-26.61%) | 1.08 | 0.70 - 1.10 | 0.6687 times | Fri 29 September 2023 | 1.09 (-14.84%) | 1.29 | 1.00 - 1.33 | 0.5803 times | Thu 31 August 2023 | 1.28 (-28.49%) | 1.80 | 0.95 - 1.84 | 1.5612 times | Mon 31 July 2023 | 1.79 (-7.73%) | 1.94 | 1.68 - 2.06 | 0.8506 times | Fri 30 June 2023 | 1.94 (-4.43%) | 2.02 | 1.72 - 2.58 | 1.9774 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.12 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.29 | 1.25 |
| 12 day EMA | 1.27 | 1.28 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.25 |
| 35 day EMA | 1.19 | 1.19 | 1.18 |
| 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.25 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.33 | 1.34 | 1.34 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.12 | 1.11 | 1.1 |
| 100 day SMA | 0.96 | 0.95 | 0.95 |
| 150 day SMA | 0.93 | 0.93 | 0.92 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.