Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.76 and 4.4
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.92 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.09 (-12.79%) | 4.64 | 4.06 - 4.70 | 0.5018 times | Tue 30 June 2026 | 4.69 (10.87%) | 4.23 | 4.20 - 4.70 | 0.512 times | Mon 29 June 2026 | 4.23 (5.22%) | 4.06 | 3.99 - 4.25 | 0.3678 times | Fri 26 June 2026 | 4.02 (0.75%) | 3.98 | 3.98 - 4.24 | 6.5166 times | Thu 25 June 2026 | 3.99 (-2.44%) | 4.13 | 3.92 - 4.22 | 0.3936 times | Wed 24 June 2026 | 4.09 (2.25%) | 4.05 | 4.00 - 4.17 | 0.4268 times | Tue 23 June 2026 | 4.00 (-2.91%) | 4.06 | 3.99 - 4.22 | 0.2193 times | Mon 22 June 2026 | 4.12 (-2.37%) | 4.22 | 4.11 - 4.43 | 0.2724 times | Thu 18 June 2026 | 4.22 (4.2%) | 4.03 | 4.02 - 4.28 | 0.5386 times | Wed 17 June 2026 | 4.05 (0.25%) | 4.06 | 3.99 - 4.11 | 0.251 times | Tue 16 June 2026 | 4.04 (-1.22%) | 4.10 | 3.99 - 4.14 | 0.2867 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.04 and 4.75
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.09 (1.74%) | 4.06 | 3.99 - 4.70 | 0.785 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 4.4482 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.7265 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.7981 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.6765 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.5284 times | Fri 22 May 2026 | 4.04 (2.54%) | 3.99 | 3.56 - 4.20 | 0.5814 times | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.5215 times | Fri 08 May 2026 | 4.43 (1.14%) | 4.21 | 4.13 - 4.56 | 0.498 times | Wed 06 May 2026 | 4.38 (4.53%) | 4.15 | 4.11 - 4.50 | 0.4365 times | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.5212 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.76 and 4.4
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.09 (-12.79%) | 4.64 | 4.06 - 4.70 | 0.064 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.6045 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5954 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6511 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.8389 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.879 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5238 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.5451 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.735 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.5632 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.8705 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.3 | 4.1 |
| 12 day EMA | 4.15 | 4.16 | 4.06 |
| 20 day EMA | 4.11 | 4.11 | 4.05 |
| 35 day EMA | 4.1 | 4.1 | 4.07 |
| 50 day EMA | 4.13 | 4.13 | 4.11 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.07 |
| 12 day SMA | 4.14 | 4.13 | 4.06 |
| 20 day SMA | 4.03 | 4.03 | 4 |
| 35 day SMA | 4.03 | 4.04 | 4.03 |
| 50 day SMA | 4.1 | 4.1 | 4.09 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 3.91 | 3.91 | 3.9 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.