Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 8.44 and 8.77
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.82 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (-1.26%) | 8.58 | 8.28 - 8.61 | 1.3469 times | Thu 29 October 2026 | 8.70 (3.57%) | 8.34 | 8.34 - 8.88 | 1.2932 times | Wed 28 October 2026 | 8.40 (7.97%) | 7.80 | 7.72 - 8.50 | 1.1924 times | Tue 27 October 2026 | 7.78 (4.15%) | 7.57 | 7.46 - 7.84 | 0.6177 times | Mon 26 October 2026 | 7.47 (2.75%) | 7.20 | 7.05 - 7.59 | 0.654 times | Fri 23 October 2026 | 7.27 (-2.81%) | 7.43 | 7.17 - 7.46 | 0.7613 times | Thu 22 October 2026 | 7.48 (-5.08%) | 7.72 | 7.25 - 7.82 | 0.749 times | Wed 21 October 2026 | 7.88 (6.63%) | 7.46 | 7.44 - 8.11 | 0.977 times | Tue 20 October 2026 | 7.39 (-0.67%) | 7.60 | 7.35 - 7.61 | 1.1099 times | Mon 19 October 2026 | 7.44 (-3.63%) | 7.75 | 7.39 - 8.00 | 1.2986 times | Fri 16 October 2026 | 7.72 (-9.81%) | 8.46 | 7.30 - 8.55 | 3.3026 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 7.82 and 9.65
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (18.16%) | 7.20 | 7.05 - 8.88 | 1.0068 times | Fri 23 October 2026 | 7.27 (-5.83%) | 7.75 | 7.17 - 8.11 | 0.9657 times | Fri 16 October 2026 | 7.72 (-8.31%) | 8.20 | 7.30 - 9.22 | 1.7833 times | Fri 09 October 2026 | 8.42 (3.06%) | 8.41 | 7.89 - 8.70 | 0.9525 times | Fri 02 October 2026 | 8.17 (-6.31%) | 8.65 | 7.78 - 8.69 | 1.1341 times | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.1016 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.8702 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6575 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.7571 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7711 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.5337 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 7.82 and 9.99
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (5.66%) | 8.13 | 7.05 - 9.22 | 1.0152 times | Wed 30 September 2026 | 8.13 (10.76%) | 7.25 | 6.83 - 8.89 | 0.6768 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.2089 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5783 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7522 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7491 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5089 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.7828 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.016 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.712 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8357 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.92 |
| 100 day DMA | 6.52 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.15 | 7.87 |
| 12 day EMA | 8.09 | 8 | 7.87 |
| 20 day EMA | 8.05 | 7.99 | 7.92 |
| 35 day EMA | 7.95 | 7.91 | 7.86 |
| 50 day EMA | 7.88 | 7.85 | 7.82 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.92 | 7.68 |
| 12 day SMA | 7.89 | 7.88 | 7.86 |
| 20 day SMA | 8.07 | 8.05 | 8.01 |
| 35 day SMA | 8.13 | 8.09 | 8.04 |
| 50 day SMA | 7.92 | 7.91 | 7.88 |
| 100 day SMA | 6.52 | 6.48 | 6.44 |
| 150 day SMA | 5.53 | 5.5 | 5.46 |
| 200 day SMA | 5.02 | 5 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.