Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.67 and 4.41
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.58 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.88 (5.15%) | 3.63 | 3.45 - 4.19 | 1.5669 times | Thu 20 March 2025 | 3.69 (-1.6%) | 3.70 | 3.41 - 3.77 | 0.3647 times | Wed 19 March 2025 | 3.75 (3.59%) | 3.62 | 3.44 - 3.79 | 0.4572 times | Tue 18 March 2025 | 3.62 (0%) | 3.55 | 3.32 - 3.64 | 0.4198 times | Mon 17 March 2025 | 3.62 (1.69%) | 3.54 | 3.28 - 3.70 | 0.8915 times | Fri 14 March 2025 | 3.56 (6.27%) | 3.44 | 3.44 - 3.66 | 0.5071 times | Thu 13 March 2025 | 3.35 (0.6%) | 3.31 | 3.23 - 3.98 | 0.7066 times | Wed 12 March 2025 | 3.33 (-1.19%) | 3.42 | 3.22 - 4.10 | 2.8564 times | Tue 11 March 2025 | 3.37 (18.25%) | 3.04 | 2.80 - 3.39 | 1.5056 times | Mon 10 March 2025 | 2.85 (-11.76%) | 3.16 | 2.77 - 3.34 | 0.7242 times | Fri 07 March 2025 | 3.23 (3.19%) | 3.12 | 2.95 - 3.26 | 0.2016 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.58 and 4.49
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.88 (8.99%) | 3.54 | 3.28 - 4.19 | 0.586 times | Fri 14 March 2025 | 3.56 (10.22%) | 3.16 | 2.77 - 4.10 | 0.9978 times | Fri 07 March 2025 | 3.23 (-6.65%) | 3.31 | 2.67 - 3.58 | 0.7175 times | Fri 28 February 2025 | 3.46 (-3.35%) | 3.59 | 3.31 - 3.83 | 0.5903 times | Fri 21 February 2025 | 3.58 (-15.37%) | 4.23 | 3.52 - 4.36 | 0.513 times | Fri 14 February 2025 | 4.23 (-18.02%) | 5.20 | 4.15 - 5.23 | 0.7305 times | Fri 07 February 2025 | 5.16 (29%) | 3.82 | 3.80 - 5.70 | 2.9526 times | Fri 31 January 2025 | 4.00 (0%) | 4.02 | 3.87 - 4.26 | 0.5018 times | Fri 24 January 2025 | 4.00 (0.25%) | 4.05 | 3.72 - 4.22 | 1.0649 times | Fri 17 January 2025 | 3.99 (0%) | 3.08 | 3.04 - 4.09 | 1.3455 times | Fri 17 January 2025 | 3.99 (25.87%) | 3.17 | 2.76 - 4.09 | 2.1246 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.28 and 4.8
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.88 (12.14%) | 3.31 | 2.67 - 4.19 | 0.7662 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 1.5936 times | Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 2.6157 times | Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 1.685 times | Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.9058 times | Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.2065 times | Mon 30 September 2024 | 3.09 (3.69%) | 2.87 | 2.75 - 3.52 | 0.4082 times | Fri 30 August 2024 | 2.98 (52.82%) | 1.96 | 1.78 - 3.71 | 1.25 times | Wed 31 July 2024 | 1.95 (7.14%) | 1.81 | 1.71 - 2.21 | 0.306 times | Fri 28 June 2024 | 1.82 (-6.67%) | 1.92 | 1.81 - 2.10 | 0.263 times | Fri 31 May 2024 | 1.95 (40.29%) | 1.32 | 1.32 - 2.00 | 0.7832 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.62 | 3.59 |
| 12 day EMA | 3.58 | 3.52 | 3.49 |
| 20 day EMA | 3.57 | 3.54 | 3.52 |
| 35 day EMA | 3.63 | 3.61 | 3.6 |
| 50 day EMA | 3.76 | 3.75 | 3.75 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.65 | 3.58 |
| 12 day SMA | 3.45 | 3.39 | 3.33 |
| 20 day SMA | 3.41 | 3.4 | 3.4 |
| 35 day SMA | 3.84 | 3.84 | 3.85 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.