ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 2.96 and 3.25

Daily Target 12.73
Daily Target 22.9
Daily Target 33.0233333333333
Daily Target 43.19
Daily Target 53.31

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.06 (5.52%) 2.92 2.86 - 3.15 1.8911 times
Thu 30 April 2026 2.90 (5.07%) 2.76 2.73 - 2.93 1.477 times
Wed 29 April 2026 2.76 (1.1%) 2.73 2.65 - 2.82 1.3933 times
Tue 28 April 2026 2.73 (-0.36%) 2.74 2.66 - 2.82 0.4437 times
Mon 27 April 2026 2.74 (1.48%) 2.69 2.69 - 2.83 1.0763 times
Fri 24 April 2026 2.70 (0.75%) 2.68 2.62 - 2.74 0.4103 times
Thu 23 April 2026 2.68 (-6.62%) 2.84 2.66 - 2.88 0.8927 times
Wed 22 April 2026 2.87 (-1.37%) 2.91 2.71 - 2.92 0.7383 times
Tue 21 April 2026 2.91 (-2.68%) 3.00 2.91 - 3.07 0.6718 times
Mon 20 April 2026 2.99 (-2.92%) 3.08 2.94 - 3.10 1.0055 times
Fri 17 April 2026 3.08 (0.98%) 3.06 3.06 - 3.24 1.0682 times

Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 2.86 and 3.36

Weekly Target 12.45
Weekly Target 22.76
Weekly Target 32.9533333333333
Weekly Target 43.26
Weekly Target 53.45

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.06 (13.33%) 2.69 2.65 - 3.15 1.0656 times
Fri 24 April 2026 2.70 (-12.34%) 3.08 2.62 - 3.10 0.6308 times
Fri 17 April 2026 3.08 (1.65%) 3.03 2.94 - 3.24 0.8107 times
Fri 10 April 2026 3.03 (-1.3%) 3.07 2.95 - 3.29 0.8519 times
Thu 02 April 2026 3.07 (14.55%) 2.69 2.59 - 3.12 0.4831 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.8728 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.8777 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.5695 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.4167 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.4211 times
Fri 20 February 2026 3.41 (3.96%) 3.22 3.15 - 3.43 0.8477 times

weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.96 and 3.25

Monthly Target 12.73
Monthly Target 22.9
Monthly Target 33.0233333333333
Monthly Target 43.19
Monthly Target 53.31

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.06 (5.52%) 2.92 2.86 - 3.15 0.0633 times
Thu 30 April 2026 2.90 (-3.33%) 3.02 2.62 - 3.29 0.6415 times
Tue 31 March 2026 3.00 (-17.13%) 3.62 2.59 - 3.79 0.9869 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.2808 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 2.1581 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 1.0535 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.4401 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.8163 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.7981 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.7616 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.4474 times

monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 3.1
100 day DMA 4.13
150 day DMA 6.11
200 day DMA 6.87

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.812.77
12 day EMA2.882.852.84
20 day EMA2.922.92.9
35 day EMA333.01
50 day EMA3.083.083.09

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.772.72
12 day SMA2.872.872.89
20 day SMA2.942.942.95
35 day SMA2.942.942.95
50 day SMA3.13.13.11
100 day SMA4.134.174.22
150 day SMA6.116.166.21
200 day SMA6.876.896.91
Back to top | Use Dark Theme