ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 3.67 and 4.41

Daily Target 13.1
Daily Target 23.49
Daily Target 33.84
Daily Target 44.23
Daily Target 54.58

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.88 (5.15%) 3.63 3.45 - 4.19 1.5669 times
Thu 20 March 2025 3.69 (-1.6%) 3.70 3.41 - 3.77 0.3647 times
Wed 19 March 2025 3.75 (3.59%) 3.62 3.44 - 3.79 0.4572 times
Tue 18 March 2025 3.62 (0%) 3.55 3.32 - 3.64 0.4198 times
Mon 17 March 2025 3.62 (1.69%) 3.54 3.28 - 3.70 0.8915 times
Fri 14 March 2025 3.56 (6.27%) 3.44 3.44 - 3.66 0.5071 times
Thu 13 March 2025 3.35 (0.6%) 3.31 3.23 - 3.98 0.7066 times
Wed 12 March 2025 3.33 (-1.19%) 3.42 3.22 - 4.10 2.8564 times
Tue 11 March 2025 3.37 (18.25%) 3.04 2.80 - 3.39 1.5056 times
Mon 10 March 2025 2.85 (-11.76%) 3.16 2.77 - 3.34 0.7242 times
Fri 07 March 2025 3.23 (3.19%) 3.12 2.95 - 3.26 0.2016 times

 Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 3.58 and 4.49

Weekly Target 12.87
Weekly Target 23.38
Weekly Target 33.7833333333333
Weekly Target 44.29
Weekly Target 54.69

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.88 (8.99%) 3.54 3.28 - 4.19 0.586 times
Fri 14 March 2025 3.56 (10.22%) 3.16 2.77 - 4.10 0.9978 times
Fri 07 March 2025 3.23 (-6.65%) 3.31 2.67 - 3.58 0.7175 times
Fri 28 February 2025 3.46 (-3.35%) 3.59 3.31 - 3.83 0.5903 times
Fri 21 February 2025 3.58 (-15.37%) 4.23 3.52 - 4.36 0.513 times
Fri 14 February 2025 4.23 (-18.02%) 5.20 4.15 - 5.23 0.7305 times
Fri 07 February 2025 5.16 (29%) 3.82 3.80 - 5.70 2.9526 times
Fri 31 January 2025 4.00 (0%) 4.02 3.87 - 4.26 0.5018 times
Fri 24 January 2025 4.00 (0.25%) 4.05 3.72 - 4.22 1.0649 times
Fri 17 January 2025 3.99 (0%) 3.08 3.04 - 4.09 1.3455 times
Fri 17 January 2025 3.99 (25.87%) 3.17 2.76 - 4.09 2.1246 times

 weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 3.28 and 4.8

Monthly Target 12.06
Monthly Target 22.97
Monthly Target 33.58
Monthly Target 44.49
Monthly Target 55.1

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Fri 21 March 2025 3.88 (12.14%) 3.31 2.67 - 4.19 0.7662 times
Fri 28 February 2025 3.46 (-13.5%) 3.82 3.31 - 5.70 1.5936 times
Fri 31 January 2025 4.00 (-2.44%) 4.07 2.76 - 4.28 2.6157 times
Tue 31 December 2024 4.10 (4.06%) 4.67 3.95 - 6.22 1.685 times
Tue 26 November 2024 3.94 (62.14%) 2.39 2.38 - 4.83 0.9058 times
Thu 31 October 2024 2.43 (-21.36%) 2.97 2.40 - 3.04 0.2065 times
Mon 30 September 2024 3.09 (3.69%) 2.87 2.75 - 3.52 0.4082 times
Fri 30 August 2024 2.98 (52.82%) 1.96 1.78 - 3.71 1.25 times
Wed 31 July 2024 1.95 (7.14%) 1.81 1.71 - 2.21 0.306 times
Fri 28 June 2024 1.82 (-6.67%) 1.92 1.81 - 2.10 0.263 times
Fri 31 May 2024 1.95 (40.29%) 1.32 1.32 - 2.00 0.7832 times

 monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.45
20 day DMA 3.41
35 day DMA 3.84
50 day DMA 3.8
100 day DMA 3.75
150 day DMA 3.49
200 day DMA 3.12

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.623.59
12 day EMA3.583.523.49
20 day EMA3.573.543.52
35 day EMA3.633.613.6
50 day EMA3.763.753.75

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.653.58
12 day SMA3.453.393.33
20 day SMA3.413.43.4
35 day SMA3.843.843.85
50 day SMA3.83.793.78
100 day SMA3.753.743.73
150 day SMA3.493.483.48
200 day SMA3.123.113.1
Back to top | Use Dark Theme