ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 1.39 and 1.44

Daily Target 11.34
Daily Target 21.38
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.44

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.41 (2.17%) 1.36 1.36 - 1.41 1.0351 times
Wed 24 April 2024 1.38 (-1.43%) 1.37 1.37 - 1.41 0.1574 times
Tue 23 April 2024 1.40 (0%) 1.41 1.36 - 1.41 0.6719 times
Mon 22 April 2024 1.40 (2.19%) 1.38 1.33 - 1.42 0.3692 times
Fri 19 April 2024 1.37 (-4.2%) 1.42 1.35 - 1.43 0.3935 times
Thu 18 April 2024 1.43 (2.14%) 1.40 1.36 - 1.45 0.5145 times
Wed 17 April 2024 1.40 (-2.78%) 1.43 1.40 - 1.45 0.23 times
Tue 16 April 2024 1.44 (0.7%) 1.43 1.30 - 1.45 4.201 times
Mon 15 April 2024 1.43 (-3.38%) 1.42 1.42 - 1.47 1.1743 times
Fri 12 April 2024 1.48 (-0.67%) 1.48 1.45 - 1.54 1.253 times
Thu 11 April 2024 1.49 (1.36%) 1.50 1.44 - 1.51 1.3438 times

Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 1.37 and 1.46

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.3866666666667
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.41 (2.92%) 1.38 1.33 - 1.42 0.2028 times
Fri 19 April 2024 1.37 (-7.43%) 1.42 1.30 - 1.47 0.5915 times
Fri 12 April 2024 1.48 (-1.33%) 1.51 1.43 - 1.54 0.5343 times
Fri 05 April 2024 1.50 (-5.66%) 1.62 1.42 - 1.64 1.2231 times
Thu 28 March 2024 1.59 (-1.24%) 1.64 1.42 - 1.68 1.1148 times
Fri 22 March 2024 1.61 (-0.62%) 1.91 1.51 - 2.05 3.5087 times
Fri 15 March 2024 1.62 (-14.74%) 1.89 1.61 - 1.94 1.0202 times
Fri 08 March 2024 1.90 (-5.94%) 2.02 1.85 - 2.02 0.619 times
Fri 01 March 2024 2.02 (-1.46%) 2.00 1.76 - 2.29 0.9471 times
Fri 23 February 2024 2.05 (-4.21%) 2.16 1.98 - 2.16 0.2386 times
Fri 16 February 2024 2.14 (3.38%) 2.10 2.04 - 2.18 0.3776 times

weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 1.19 and 1.53

Monthly Target 11.11
Monthly Target 21.26
Monthly Target 31.45
Monthly Target 41.6
Monthly Target 51.79

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.41 (-11.32%) 1.62 1.30 - 1.64 0.6547 times
Thu 28 March 2024 1.59 (-29.33%) 2.22 1.42 - 2.27 1.6663 times
Thu 29 February 2024 2.25 (4.65%) 2.14 1.76 - 2.29 0.5417 times
Wed 31 January 2024 2.15 (8.04%) 1.91 1.80 - 2.40 1.5381 times
Fri 29 December 2023 1.99 (8.15%) 1.95 1.52 - 2.35 2.6199 times
Thu 30 November 2023 1.84 (7.6%) 1.70 1.41 - 2.16 1.1438 times
Tue 31 October 2023 1.71 (-29.34%) 2.40 1.33 - 2.50 0.4693 times
Fri 29 September 2023 2.42 (-3.97%) 2.60 2.05 - 2.70 0.3269 times
Thu 31 August 2023 2.52 (2.44%) 2.43 2.40 - 2.95 0.4139 times
Mon 31 July 2023 2.46 (-15.17%) 2.97 2.30 - 3.04 0.6255 times
Fri 30 June 2023 2.90 (-3.65%) 3.06 2.60 - 3.47 0.3094 times

monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 1.7
100 day DMA 1.81
150 day DMA 1.81
200 day DMA 1.98

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.421.421.43
20 day EMA1.471.481.49
35 day EMA1.581.591.6
50 day EMA1.711.721.73

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.431.431.44
20 day SMA1.471.471.48
35 day SMA1.561.581.59
50 day SMA1.71.721.73
100 day SMA1.811.811.82
150 day SMA1.811.811.82
200 day SMA1.981.991.99
Back to top | Use Dark Theme