Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.08 and 4.61
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.72 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.27 (-3.61%) | 4.13 | 3.88 - 4.41 | 0.5004 times |
| Wed 02 April 2025 | 4.43 (12.72%) | 3.85 | 3.85 - 4.64 | 1.747 times |
| Tue 01 April 2025 | 3.93 (9.47%) | 3.54 | 3.49 - 4.16 | 2.8085 times |
| Mon 31 March 2025 | 3.59 (-6.51%) | 3.64 | 3.18 - 3.86 | 0.7059 times |
| Fri 28 March 2025 | 3.84 (-9.65%) | 4.21 | 3.71 - 4.48 | 0.7172 times |
| Wed 26 March 2025 | 4.25 (4.94%) | 3.86 | 3.59 - 4.38 | 1.6525 times |
| Mon 24 March 2025 | 4.05 (4.38%) | 3.97 | 3.82 - 4.05 | 0.349 times |
| Fri 21 March 2025 | 3.88 (5.15%) | 3.63 | 3.45 - 4.19 | 0.9968 times |
| Thu 20 March 2025 | 3.69 (-1.6%) | 3.70 | 3.41 - 3.77 | 0.232 times |
| Wed 19 March 2025 | 3.75 (3.59%) | 3.62 | 3.44 - 3.79 | 0.2908 times |
| Tue 18 March 2025 | 3.62 (0%) | 3.55 | 3.32 - 3.64 | 0.267 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.73 and 5.19
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.27 (11.2%) | 3.64 | 3.18 - 4.64 | 1.4788 times |
| Fri 28 March 2025 | 3.84 (-1.03%) | 3.97 | 3.59 - 4.48 | 0.6977 times |
| Fri 21 March 2025 | 3.88 (8.99%) | 3.54 | 3.28 - 4.19 | 0.6041 times |
| Fri 14 March 2025 | 3.56 (10.22%) | 3.16 | 2.77 - 4.10 | 1.0286 times |
| Fri 07 March 2025 | 3.23 (-6.65%) | 3.31 | 2.67 - 3.58 | 0.7396 times |
| Fri 28 February 2025 | 3.46 (-3.35%) | 3.59 | 3.31 - 3.83 | 0.6085 times |
| Fri 21 February 2025 | 3.58 (-15.37%) | 4.23 | 3.52 - 4.36 | 0.5288 times |
| Fri 14 February 2025 | 4.23 (-18.02%) | 5.20 | 4.15 - 5.23 | 0.753 times |
| Fri 07 February 2025 | 5.16 (29%) | 3.82 | 3.80 - 5.70 | 3.0436 times |
| Fri 31 January 2025 | 4.00 (0%) | 4.02 | 3.87 - 4.26 | 0.5172 times |
| Fri 24 January 2025 | 4.00 (0.25%) | 4.05 | 3.72 - 4.22 | 1.0978 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.88 and 5.03
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.27 (18.94%) | 3.54 | 3.49 - 4.64 | 0.4014 times |
| Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 1.0058 times |
| Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 1.5264 times |
| Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 2.5055 times |
| Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 1.614 times |
| Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.8677 times |
| Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.1978 times |
| Mon 30 September 2024 | 3.09 (3.69%) | 2.87 | 2.75 - 3.52 | 0.391 times |
| Fri 30 August 2024 | 2.98 (52.82%) | 1.96 | 1.78 - 3.71 | 1.1973 times |
| Wed 31 July 2024 | 1.95 (7.14%) | 1.81 | 1.71 - 2.21 | 0.2931 times |
| Fri 28 June 2024 | 1.82 (-6.67%) | 1.92 | 1.81 - 2.10 | 0.2519 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.04 | 3.85 |
| 12 day EMA | 3.92 | 3.86 | 3.76 |
| 20 day EMA | 3.82 | 3.77 | 3.7 |
| 35 day EMA | 3.83 | 3.8 | 3.76 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 3.93 |
| 12 day SMA | 3.91 | 3.85 | 3.76 |
| 20 day SMA | 3.65 | 3.58 | 3.52 |
| 35 day SMA | 3.69 | 3.71 | 3.73 |
| 50 day SMA | 3.9 | 3.89 | 3.88 |
| 100 day SMA | 3.84 | 3.83 | 3.81 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.