Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.38 and 3.6
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.76 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (-1.93%) | 3.62 | 3.43 - 3.65 | 0.542 times | Fri 27 February 2026 | 3.62 (-4.74%) | 3.74 | 3.51 - 3.80 | 0.654 times | Thu 26 February 2026 | 3.80 (0%) | 3.78 | 3.52 - 3.82 | 0.8646 times | Wed 25 February 2026 | 3.80 (2.98%) | 3.69 | 3.62 - 3.90 | 0.9664 times | Tue 24 February 2026 | 3.69 (-0.27%) | 3.70 | 3.51 - 4.00 | 1.3238 times | Mon 23 February 2026 | 3.70 (8.5%) | 3.42 | 3.20 - 3.83 | 2.1154 times | Fri 20 February 2026 | 3.41 (4.28%) | 3.24 | 3.17 - 3.43 | 1.8848 times | Thu 19 February 2026 | 3.27 (-0.3%) | 3.21 | 3.20 - 3.30 | 0.3807 times | Wed 18 February 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.37 | 0.4768 times | Tue 17 February 2026 | 3.31 (0.91%) | 3.22 | 3.15 - 3.37 | 0.7916 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.797 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.38 and 3.6
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (-1.93%) | 3.62 | 3.43 - 3.65 | 0.0749 times | Fri 27 February 2026 | 3.62 (6.16%) | 3.42 | 3.20 - 4.00 | 0.8181 times | Fri 20 February 2026 | 3.41 (3.96%) | 3.22 | 3.15 - 3.43 | 0.488 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.1101 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 0.803 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.5202 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.5542 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.332 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.4728 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.8268 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.8546 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.38 and 3.6
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (-1.93%) | 3.62 | 3.43 - 3.65 | 0.0245 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.222 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 2.0591 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 1.0052 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.374 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7788 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7615 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7267 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.381 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6673 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.1761 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.63 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.67 | 3.69 |
| 12 day EMA | 3.58 | 3.59 | 3.59 |
| 20 day EMA | 3.7 | 3.72 | 3.73 |
| 35 day EMA | 4.16 | 4.2 | 4.23 |
| 50 day EMA | 4.72 | 4.77 | 4.82 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.68 |
| 12 day SMA | 3.5 | 3.47 | 3.45 |
| 20 day SMA | 3.47 | 3.49 | 3.49 |
| 35 day SMA | 3.95 | 4.03 | 4.11 |
| 50 day SMA | 4.63 | 4.68 | 4.74 |
| 100 day SMA | 7.03 | 7.1 | 7.17 |
| 150 day SMA | 7.94 | 7.97 | 7.99 |
| 200 day SMA | 7.68 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.