Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 5.9 and 6.24
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.5 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.13 (-0.97%) | 6.21 | 6.00 - 6.34 | 0.7959 times | Wed 24 December 2025 | 6.19 (-2.06%) | 6.20 | 5.93 - 6.26 | 1.2245 times | Tue 23 December 2025 | 6.32 (-4.68%) | 6.60 | 6.19 - 6.62 | 1.7737 times | Mon 22 December 2025 | 6.63 (3.11%) | 6.37 | 6.20 - 6.80 | 1.1748 times | Fri 19 December 2025 | 6.43 (-0.62%) | 6.49 | 6.37 - 6.61 | 0.9421 times | Thu 18 December 2025 | 6.47 (0.94%) | 6.54 | 6.44 - 6.78 | 0.8706 times | Wed 17 December 2025 | 6.41 (-5.04%) | 6.72 | 6.37 - 6.82 | 1.0854 times | Tue 16 December 2025 | 6.75 (-3.98%) | 7.01 | 6.72 - 7.04 | 0.6088 times | Mon 15 December 2025 | 7.03 (-1.13%) | 7.14 | 6.87 - 7.14 | 0.7283 times | Fri 12 December 2025 | 7.11 (-1.39%) | 7.19 | 7.03 - 7.29 | 0.7959 times | Thu 11 December 2025 | 7.21 (0.98%) | 7.14 | 6.94 - 7.27 | 0.6655 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 5.6 and 6.47
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.9502 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.8099 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.7742 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.8189 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.7603 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.5418 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.3529 times | Fri 07 November 2025 | 9.56 (-18.08%) | 11.08 | 9.24 - 11.50 | 2.3797 times | Fri 31 October 2025 | 11.67 (0%) | 11.76 | 11.58 - 11.82 | 0.0683 times | Fri 31 October 2025 | 11.67 (-2.42%) | 12.11 | 11.58 - 12.23 | 0.5439 times | Fri 24 October 2025 | 11.96 (3.64%) | 11.68 | 11.37 - 12.01 | 0.6933 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 5.06 and 7
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.13 (-22.41%) | 7.80 | 5.93 - 7.87 | 0.9154 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.6474 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.9338 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.913 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.8713 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.6558 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.8 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.4101 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.5025 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3506 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 0.5321 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.72 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.51 |
| 12 day EMA | 6.61 | 6.7 | 6.79 |
| 20 day EMA | 6.99 | 7.08 | 7.17 |
| 35 day EMA | 7.9 | 8 | 8.11 |
| 50 day EMA | 8.8 | 8.91 | 9.02 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.41 | 6.45 |
| 12 day SMA | 6.65 | 6.73 | 6.79 |
| 20 day SMA | 6.92 | 7 | 7.07 |
| 35 day SMA | 7.65 | 7.77 | 7.9 |
| 50 day SMA | 8.84 | 8.96 | 9.06 |
| 100 day SMA | 9.46 | 9.49 | 9.52 |
| 150 day SMA | 8.72 | 8.72 | 8.72 |
| 200 day SMA | 7.77 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.