Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.56 and 4.76
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.92 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.85 | 0.7012 times | Mon 29 June 2026 | 4.75 (3.71%) | 4.62 | 4.57 - 4.80 | 0.6549 times | Fri 26 June 2026 | 4.58 (-1.29%) | 4.73 | 4.53 - 5.01 | 1.7452 times | Thu 25 June 2026 | 4.64 (2.65%) | 4.66 | 4.60 - 4.85 | 0.5955 times | Wed 24 June 2026 | 4.52 (3.67%) | 4.40 | 4.37 - 4.56 | 0.5285 times | Tue 23 June 2026 | 4.36 (-1.36%) | 4.31 | 4.31 - 4.62 | 0.4491 times | Mon 22 June 2026 | 4.42 (-2.64%) | 4.55 | 4.28 - 4.67 | 1.1157 times | Thu 18 June 2026 | 4.54 (6.82%) | 4.36 | 4.23 - 4.54 | 1.3142 times | Wed 17 June 2026 | 4.25 (-6.59%) | 4.58 | 4.16 - 4.74 | 1.8832 times | Tue 16 June 2026 | 4.55 (-0.44%) | 4.61 | 4.49 - 4.83 | 1.0126 times | Mon 15 June 2026 | 4.57 (-2.14%) | 4.79 | 4.55 - 4.85 | 0.6683 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.62 and 4.9
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.66 (1.75%) | 4.62 | 4.57 - 4.85 | 0.1627 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.532 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5853 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.5217 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.2671 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0866 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9871 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.097 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.3721 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.3884 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.68 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.67 and 5.11
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7691 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7885 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5203 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8005 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0389 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7505 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8545 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1681 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6621 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6474 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6178 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.38 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.35 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.53 |
| 12 day EMA | 4.56 | 4.54 | 4.5 |
| 20 day EMA | 4.47 | 4.45 | 4.42 |
| 35 day EMA | 4.2 | 4.17 | 4.14 |
| 50 day EMA | 3.93 | 3.9 | 3.87 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.57 | 4.5 |
| 12 day SMA | 4.54 | 4.53 | 4.48 |
| 20 day SMA | 4.51 | 4.54 | 4.55 |
| 35 day SMA | 4.38 | 4.33 | 4.28 |
| 50 day SMA | 3.94 | 3.91 | 3.87 |
| 100 day SMA | 3.57 | 3.55 | 3.54 |
| 150 day SMA | 4.35 | 4.37 | 4.39 |
| 200 day SMA | 5.88 | 5.9 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.