Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 6.58 and 6.78
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.82 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (1.22%) | 6.58 | 6.50 - 6.70 | 0.2677 times | Thu 13 August 2026 | 6.58 (-0.15%) | 6.64 | 6.49 - 6.76 | 0.5582 times | Wed 12 August 2026 | 6.59 (-2.66%) | 6.81 | 6.56 - 6.81 | 0.394 times | Tue 11 August 2026 | 6.77 (1.96%) | 6.60 | 6.59 - 6.98 | 0.5303 times | Mon 10 August 2026 | 6.64 (-3.35%) | 6.85 | 6.50 - 6.93 | 0.5244 times | Fri 07 August 2026 | 6.87 (4.25%) | 6.68 | 6.48 - 6.94 | 0.7499 times | Thu 06 August 2026 | 6.59 (-0.9%) | 6.65 | 6.46 - 6.76 | 0.6903 times | Wed 05 August 2026 | 6.65 (2.78%) | 6.58 | 6.39 - 7.10 | 2.1228 times | Tue 04 August 2026 | 6.47 (38.25%) | 4.69 | 4.69 - 6.83 | 3.7942 times | Mon 03 August 2026 | 4.68 (3.31%) | 4.54 | 4.54 - 4.78 | 0.3683 times | Fri 31 July 2026 | 4.53 (-3%) | 4.62 | 4.38 - 4.72 | 0.1847 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.33 and 6.82
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 1.0242 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 3.4787 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.6768 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1461 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 1.0643 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.8808 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.6311 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.4104 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.8035 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.884 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.788 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 5.6 and 8.16
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (47.02%) | 4.54 | 4.54 - 7.10 | 0.745 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5896 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7669 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7833 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5188 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.7982 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0359 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7455 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8521 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1648 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6602 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.56 | 6.55 |
| 12 day EMA | 6.19 | 6.1 | 6.01 |
| 20 day EMA | 5.8 | 5.71 | 5.62 |
| 35 day EMA | 5.41 | 5.34 | 5.27 |
| 50 day EMA | 5.07 | 5.01 | 4.95 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.69 | 6.69 |
| 12 day SMA | 6.14 | 5.95 | 5.77 |
| 20 day SMA | 5.55 | 5.45 | 5.34 |
| 35 day SMA | 5.09 | 5.03 | 4.98 |
| 50 day SMA | 4.89 | 4.86 | 4.82 |
| 100 day SMA | 4.16 | 4.13 | 4.09 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.92 | 4.94 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.