Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.91 and 13.34
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.67 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.20 (-2%) | 13.25 | 13.04 - 13.47 | 2.9536 times | Thu 20 March 2025 | 13.47 (2.51%) | 13.00 | 13.00 - 13.66 | 0.9833 times | Wed 19 March 2025 | 13.14 (4.12%) | 12.62 | 12.59 - 13.17 | 0.8018 times | Tue 18 March 2025 | 12.62 (-2.77%) | 12.76 | 12.54 - 12.87 | 0.8759 times | Mon 17 March 2025 | 12.98 (1.72%) | 12.80 | 12.71 - 13.22 | 0.6717 times | Fri 14 March 2025 | 12.76 (-0.85%) | 12.81 | 12.69 - 13.12 | 0.8317 times | Thu 13 March 2025 | 12.87 (-1.98%) | 13.23 | 12.80 - 13.52 | 0.6828 times | Wed 12 March 2025 | 13.13 (-2.38%) | 13.45 | 13.05 - 13.48 | 0.7454 times | Tue 11 March 2025 | 13.45 (-1.32%) | 13.53 | 13.11 - 13.84 | 0.6641 times | Mon 10 March 2025 | 13.63 (-1.73%) | 13.60 | 13.42 - 13.84 | 0.7896 times | Fri 07 March 2025 | 13.87 (0.14%) | 13.86 | 13.59 - 14.02 | 0.4951 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.87 and 13.99
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.20 (3.45%) | 12.80 | 12.54 - 13.66 | 2.0406 times | Fri 14 March 2025 | 12.76 (-8%) | 13.60 | 12.69 - 13.84 | 1.2055 times | Fri 07 March 2025 | 13.87 (-9.7%) | 15.14 | 13.45 - 15.46 | 1.3172 times | Fri 28 February 2025 | 15.36 (-2.41%) | 15.85 | 14.18 - 15.98 | 1.1819 times | Fri 21 February 2025 | 15.74 (-3.49%) | 16.39 | 15.53 - 16.69 | 0.6523 times | Fri 14 February 2025 | 16.31 (-4.28%) | 17.08 | 15.47 - 17.50 | 0.8514 times | Fri 07 February 2025 | 17.04 (-6.78%) | 17.83 | 16.79 - 18.29 | 0.9069 times | Fri 31 January 2025 | 18.28 (-6.97%) | 19.67 | 18.22 - 20.09 | 0.8437 times | Fri 24 January 2025 | 19.65 (2.13%) | 19.50 | 19.22 - 21.00 | 0.7535 times | Fri 17 January 2025 | 19.24 (0%) | 20.35 | 19.15 - 20.35 | 0.247 times | Fri 17 January 2025 | 19.24 (-6.65%) | 20.21 | 19.05 - 20.60 | 1.2006 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.41 and 14.33
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.20 (-14.06%) | 15.14 | 12.54 - 15.46 | 1.0605 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.8349 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 1.02 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0971 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.1461 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.7139 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3084 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8571 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7977 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.1643 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.3166 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.79 |
| 35 day DMA | 15.05 |
| 50 day DMA | 16.45 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.16 | 13 |
| 12 day EMA | 13.41 | 13.45 | 13.45 |
| 20 day EMA | 13.97 | 14.05 | 14.11 |
| 35 day EMA | 15.31 | 15.43 | 15.55 |
| 50 day EMA | 16.71 | 16.85 | 16.99 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.99 | 12.87 |
| 12 day SMA | 13.25 | 13.31 | 13.36 |
| 20 day SMA | 13.79 | 13.91 | 14.03 |
| 35 day SMA | 15.05 | 15.21 | 15.36 |
| 50 day SMA | 16.45 | 16.66 | 16.85 |
| 100 day SMA | 19.94 | 20.02 | 20.1 |
| 150 day SMA | 19.62 | 19.64 | 19.66 |
| 200 day SMA | 19.67 | 19.72 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.