Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 14.82 and 15.8
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 16.05 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.05 (2.1%) | 14.82 | 14.59 - 15.57 | 1.8021 times | Thu 25 June 2026 | 14.74 (2.01%) | 14.89 | 14.43 - 15.31 | 0.7954 times | Wed 24 June 2026 | 14.45 (2.63%) | 14.28 | 14.28 - 14.95 | 0.7505 times | Tue 23 June 2026 | 14.08 (0.5%) | 13.90 | 13.90 - 14.50 | 1.039 times | Mon 22 June 2026 | 14.01 (10.84%) | 12.89 | 12.89 - 14.21 | 1.0945 times | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 1.6507 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 0.9565 times | Tue 16 June 2026 | 12.20 (-0.08%) | 12.25 | 11.90 - 12.35 | 0.7924 times | Mon 15 June 2026 | 12.21 (-0.97%) | 12.31 | 11.99 - 12.60 | 0.5809 times | Fri 12 June 2026 | 12.33 (1.99%) | 12.34 | 12.02 - 12.53 | 0.5379 times | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.455 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.97 and 16.65
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.6456 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.195 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9631 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9074 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5546 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.015 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0234 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.728 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.7684 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1995 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7187 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.07 and 17.56
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.05 (26.68%) | 11.83 | 11.08 - 15.57 | 0.9505 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.873 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8669 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.069 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6419 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8294 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7704 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8012 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8113 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3864 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8778 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.05 | 13.7 |
| 12 day EMA | 13.52 | 13.24 | 12.97 |
| 20 day EMA | 13.02 | 12.81 | 12.61 |
| 35 day EMA | 12.73 | 12.59 | 12.46 |
| 50 day EMA | 12.58 | 12.48 | 12.39 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 13.98 | 13.59 |
| 12 day SMA | 13.2 | 12.94 | 12.66 |
| 20 day SMA | 12.59 | 12.44 | 12.29 |
| 35 day SMA | 12.24 | 12.18 | 12.13 |
| 50 day SMA | 12.38 | 12.33 | 12.28 |
| 100 day SMA | 12.19 | 12.16 | 12.14 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.05 | 13.02 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.