Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 8.54 and 9.27
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.87 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.92 (-9.16%) | 9.62 | 8.89 - 9.62 | 0.8498 times |
| Wed 02 April 2025 | 9.82 (1.34%) | 9.52 | 9.52 - 10.02 | 0.7873 times |
| Tue 01 April 2025 | 9.69 (-8.93%) | 10.59 | 9.65 - 10.59 | 0.9822 times |
| Mon 31 March 2025 | 10.64 (-5.25%) | 11.00 | 10.40 - 11.22 | 0.9949 times |
| Fri 28 March 2025 | 11.23 (1.54%) | 11.49 | 10.99 - 11.49 | 0.8729 times |
| Wed 26 March 2025 | 11.06 (-14.59%) | 11.76 | 11.02 - 12.04 | 0.8385 times |
| Mon 24 March 2025 | 12.95 (-1.89%) | 13.24 | 12.82 - 13.53 | 0.4364 times |
| Fri 21 March 2025 | 13.20 (-2%) | 13.25 | 13.04 - 13.47 | 2.6415 times |
| Thu 20 March 2025 | 13.47 (2.51%) | 13.00 | 13.00 - 13.66 | 0.8794 times |
| Wed 19 March 2025 | 13.14 (4.12%) | 12.62 | 12.59 - 13.17 | 0.7171 times |
| Tue 18 March 2025 | 12.62 (-2.77%) | 12.76 | 12.54 - 12.87 | 0.7834 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.74 and 10.07
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.92 (-20.57%) | 11.00 | 8.89 - 11.22 | 1.1828 times |
| Fri 28 March 2025 | 11.23 (-14.92%) | 13.24 | 10.99 - 13.53 | 0.7029 times |
| Fri 21 March 2025 | 13.20 (3.45%) | 12.80 | 12.54 - 13.66 | 1.8399 times |
| Fri 14 March 2025 | 12.76 (-8%) | 13.60 | 12.69 - 13.84 | 1.0869 times |
| Fri 07 March 2025 | 13.87 (-9.7%) | 15.14 | 13.45 - 15.46 | 1.1877 times |
| Fri 28 February 2025 | 15.36 (-2.41%) | 15.85 | 14.18 - 15.98 | 1.0656 times |
| Fri 21 February 2025 | 15.74 (-3.49%) | 16.39 | 15.53 - 16.69 | 0.5881 times |
| Fri 14 February 2025 | 16.31 (-4.28%) | 17.08 | 15.47 - 17.50 | 0.7677 times |
| Fri 07 February 2025 | 17.04 (-6.78%) | 17.83 | 16.79 - 18.29 | 0.8177 times |
| Fri 31 January 2025 | 18.28 (-6.97%) | 19.67 | 18.22 - 20.09 | 0.7607 times |
| Fri 24 January 2025 | 19.65 (2.13%) | 19.50 | 19.22 - 21.00 | 0.6794 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 8.06 and 9.76
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.92 (-16.17%) | 10.59 | 8.89 - 10.59 | 0.237 times |
| Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.4221 times |
| Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.8957 times |
| Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 1.0942 times |
| Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.1769 times |
| Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.2295 times |
| Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.7658 times |
| Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.4036 times |
| Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.9195 times |
| Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.8557 times |
| Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.2491 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.68 |
| 50 day DMA | 15.17 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.57 | 10.94 |
| 12 day EMA | 11.23 | 11.65 | 11.98 |
| 20 day EMA | 12.16 | 12.5 | 12.78 |
| 35 day EMA | 13.66 | 13.94 | 14.18 |
| 50 day EMA | 15 | 15.25 | 15.47 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.49 | 11.11 |
| 12 day SMA | 11.64 | 11.96 | 12.22 |
| 20 day SMA | 12.36 | 12.62 | 12.85 |
| 35 day SMA | 13.68 | 13.91 | 14.12 |
| 50 day SMA | 15.17 | 15.37 | 15.56 |
| 100 day SMA | 19.19 | 19.32 | 19.44 |
| 150 day SMA | 19.36 | 19.42 | 19.46 |
| 200 day SMA | 19.25 | 19.31 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.