Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 14.94 and 15.34
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.64 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.22 (-1.49%) | 15.45 | 15.05 - 15.45 | 0.7062 times | Wed 24 December 2025 | 15.45 (-0.13%) | 15.21 | 14.97 - 15.50 | 0.4656 times | Tue 23 December 2025 | 15.47 (-3.13%) | 15.74 | 15.22 - 16.04 | 0.9159 times | Mon 22 December 2025 | 15.97 (2.7%) | 15.49 | 15.30 - 16.17 | 0.9765 times | Fri 19 December 2025 | 15.55 (-0.89%) | 15.70 | 15.51 - 16.12 | 0.749 times | Thu 18 December 2025 | 15.69 (-0.7%) | 15.83 | 15.53 - 16.31 | 0.9966 times | Wed 17 December 2025 | 15.80 (-4.53%) | 16.50 | 15.62 - 16.89 | 1.1405 times | Tue 16 December 2025 | 16.55 (-1.43%) | 16.59 | 16.45 - 16.92 | 1.7382 times | Mon 15 December 2025 | 16.79 (1.63%) | 16.71 | 16.45 - 17.18 | 1.4617 times | Fri 12 December 2025 | 16.52 (-3.17%) | 17.02 | 16.44 - 17.14 | 0.8498 times | Thu 11 December 2025 | 17.06 (-0.58%) | 16.99 | 16.94 - 17.62 | 1.0238 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 14.5 and 15.7
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5195 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.0319 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.1682 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.8815 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.8396 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.1696 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.9924 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 1.1285 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.3438 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.9248 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 2.0452 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.24 and 16.96
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.22 (-12.12%) | 17.00 | 14.97 - 18.69 | 0.6778 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7774 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7575 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3452 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8517 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6914 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8688 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2535 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9602 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8165 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5142 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.47 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.69 | 15.81 |
| 12 day EMA | 15.92 | 16.05 | 16.16 |
| 20 day EMA | 16.05 | 16.14 | 16.21 |
| 35 day EMA | 15.75 | 15.78 | 15.8 |
| 50 day EMA | 15.3 | 15.3 | 15.29 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.63 | 15.7 |
| 12 day SMA | 16.1 | 16.24 | 16.42 |
| 20 day SMA | 16.51 | 16.62 | 16.71 |
| 35 day SMA | 16.01 | 15.99 | 15.94 |
| 50 day SMA | 15.47 | 15.44 | 15.38 |
| 100 day SMA | 12.5 | 12.42 | 12.35 |
| 150 day SMA | 11.21 | 11.16 | 11.11 |
| 200 day SMA | 10.88 | 10.86 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.