XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 12.91 and 13.34

Daily Target 112.81
Daily Target 213
Daily Target 313.236666666667
Daily Target 413.43
Daily Target 513.67

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 21 March 2025 13.20 (-2%) 13.25 13.04 - 13.47 2.9536 times
Thu 20 March 2025 13.47 (2.51%) 13.00 13.00 - 13.66 0.9833 times
Wed 19 March 2025 13.14 (4.12%) 12.62 12.59 - 13.17 0.8018 times
Tue 18 March 2025 12.62 (-2.77%) 12.76 12.54 - 12.87 0.8759 times
Mon 17 March 2025 12.98 (1.72%) 12.80 12.71 - 13.22 0.6717 times
Fri 14 March 2025 12.76 (-0.85%) 12.81 12.69 - 13.12 0.8317 times
Thu 13 March 2025 12.87 (-1.98%) 13.23 12.80 - 13.52 0.6828 times
Wed 12 March 2025 13.13 (-2.38%) 13.45 13.05 - 13.48 0.7454 times
Tue 11 March 2025 13.45 (-1.32%) 13.53 13.11 - 13.84 0.6641 times
Mon 10 March 2025 13.63 (-1.73%) 13.60 13.42 - 13.84 0.7896 times
Fri 07 March 2025 13.87 (0.14%) 13.86 13.59 - 14.02 0.4951 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 12.87 and 13.99

Weekly Target 112.01
Weekly Target 212.61
Weekly Target 313.133333333333
Weekly Target 413.73
Weekly Target 514.25

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 21 March 2025 13.20 (3.45%) 12.80 12.54 - 13.66 2.0406 times
Fri 14 March 2025 12.76 (-8%) 13.60 12.69 - 13.84 1.2055 times
Fri 07 March 2025 13.87 (-9.7%) 15.14 13.45 - 15.46 1.3172 times
Fri 28 February 2025 15.36 (-2.41%) 15.85 14.18 - 15.98 1.1819 times
Fri 21 February 2025 15.74 (-3.49%) 16.39 15.53 - 16.69 0.6523 times
Fri 14 February 2025 16.31 (-4.28%) 17.08 15.47 - 17.50 0.8514 times
Fri 07 February 2025 17.04 (-6.78%) 17.83 16.79 - 18.29 0.9069 times
Fri 31 January 2025 18.28 (-6.97%) 19.67 18.22 - 20.09 0.8437 times
Fri 24 January 2025 19.65 (2.13%) 19.50 19.22 - 21.00 0.7535 times
Fri 17 January 2025 19.24 (0%) 20.35 19.15 - 20.35 0.247 times
Fri 17 January 2025 19.24 (-6.65%) 20.21 19.05 - 20.60 1.2006 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.41 and 14.33

Monthly Target 110.81
Monthly Target 212.01
Monthly Target 313.733333333333
Monthly Target 414.93
Monthly Target 516.65

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 21 March 2025 13.20 (-14.06%) 15.14 12.54 - 15.46 1.0605 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.8349 times
Fri 31 January 2025 18.28 (-20.45%) 23.23 18.22 - 24.66 1.02 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 1.0971 times
Tue 26 November 2024 25.30 (20.42%) 21.16 20.84 - 26.39 1.1461 times
Thu 31 October 2024 21.01 (4.48%) 19.96 19.07 - 21.98 0.7139 times
Mon 30 September 2024 20.11 (14.98%) 17.34 16.14 - 21.73 1.3084 times
Fri 30 August 2024 17.49 (-14.35%) 20.25 15.31 - 20.72 0.8571 times
Wed 31 July 2024 20.42 (7.87%) 18.95 17.63 - 22.39 0.7977 times
Fri 28 June 2024 18.93 (-20.33%) 23.88 18.51 - 25.41 1.1643 times
Fri 31 May 2024 23.76 (13.47%) 20.97 20.31 - 25.09 1.3166 times

 monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.25
20 day DMA 13.79
35 day DMA 15.05
50 day DMA 16.45
100 day DMA 19.94
150 day DMA 19.62
200 day DMA 19.67

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1613
12 day EMA13.4113.4513.45
20 day EMA13.9714.0514.11
35 day EMA15.3115.4315.55
50 day EMA16.7116.8516.99

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.9912.87
12 day SMA13.2513.3113.36
20 day SMA13.7913.9114.03
35 day SMA15.0515.2115.36
50 day SMA16.4516.6616.85
100 day SMA19.9420.0220.1
150 day SMA19.6219.6419.66
200 day SMA19.6719.7219.77
Back to top | Use Dark Theme