Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 13.08 and 13.74
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.87 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.6896 times | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.1321 times | Thu 30 April 2026 | 11.93 (2.67%) | 11.70 | 11.60 - 12.04 | 0.5992 times | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.1758 times | Tue 28 April 2026 | 12.15 (-7.25%) | 13.05 | 11.89 - 13.35 | 1.3609 times | Mon 27 April 2026 | 13.10 (0.92%) | 12.86 | 12.86 - 13.56 | 1.4528 times | Fri 24 April 2026 | 12.98 (4.26%) | 12.43 | 12.21 - 13.24 | 0.8167 times | Thu 23 April 2026 | 12.45 (-3.11%) | 12.84 | 12.33 - 13.05 | 0.4362 times | Wed 22 April 2026 | 12.85 (1.9%) | 12.69 | 12.51 - 13.01 | 0.8215 times | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.5152 times | Mon 20 April 2026 | 12.80 (-1.99%) | 13.11 | 12.78 - 13.40 | 0.8381 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.08 and 13.74
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 0.3478 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1775 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7055 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0906 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.038 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.983 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3634 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8373 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.1517 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.3052 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.1068 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.59 and 14.24
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.36 (11.99%) | 11.89 | 11.81 - 13.46 | 0.1301 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.945 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1653 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6997 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9041 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8398 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8734 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9745 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5112 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9569 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7768 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.34 | 12.17 |
| 12 day EMA | 12.57 | 12.43 | 12.38 |
| 20 day EMA | 12.49 | 12.4 | 12.37 |
| 35 day EMA | 12.36 | 12.3 | 12.28 |
| 50 day EMA | 12.2 | 12.15 | 12.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.3 | 12.36 |
| 12 day SMA | 12.63 | 12.56 | 12.54 |
| 20 day SMA | 12.53 | 12.49 | 12.49 |
| 35 day SMA | 12.34 | 12.29 | 12.27 |
| 50 day SMA | 12.24 | 12.21 | 12.18 |
| 100 day SMA | 13.01 | 13.05 | 13.1 |
| 150 day SMA | 13.5 | 13.49 | 13.48 |
| 200 day SMA | 12.27 | 12.25 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.