Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 18.78 and 20.2
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.52 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.23 (1.1%) | 18.72 | 18.32 - 19.74 | 0.8888 times | Wed 24 April 2024 | 19.02 (3.54%) | 18.39 | 18.06 - 19.11 | 1.3817 times | Tue 23 April 2024 | 18.37 (0.88%) | 18.18 | 18.15 - 18.82 | 0.8711 times | Mon 22 April 2024 | 18.21 (-0.92%) | 18.55 | 18.18 - 18.74 | 0.9267 times | Fri 19 April 2024 | 18.38 (-3.01%) | 18.88 | 17.95 - 18.99 | 1.5086 times | Thu 18 April 2024 | 18.95 (-0.63%) | 19.08 | 18.72 - 19.18 | 0.8443 times | Wed 17 April 2024 | 19.07 (0.79%) | 19.12 | 19.05 - 19.46 | 0.8254 times | Tue 16 April 2024 | 18.92 (-5.92%) | 19.60 | 18.65 - 19.60 | 0.9038 times | Mon 15 April 2024 | 20.11 (-1.81%) | 20.53 | 19.78 - 20.53 | 0.6998 times | Fri 12 April 2024 | 20.48 (-0.19%) | 20.43 | 20.01 - 20.63 | 1.1499 times | Thu 11 April 2024 | 20.52 (1.23%) | 20.52 | 20.02 - 20.69 | 0.9877 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 18.65 and 20.33
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.23 (4.62%) | 18.55 | 18.06 - 19.74 | 0.6605 times | Fri 19 April 2024 | 18.38 (-10.25%) | 20.53 | 17.95 - 20.53 | 0.7764 times | Fri 12 April 2024 | 20.48 (-3.8%) | 21.38 | 19.96 - 22.11 | 0.9237 times | Fri 05 April 2024 | 21.29 (-3.8%) | 22.23 | 20.92 - 22.23 | 0.6965 times | Thu 28 March 2024 | 22.13 (-2.17%) | 22.57 | 21.34 - 22.87 | 0.5306 times | Fri 22 March 2024 | 22.62 (-2.04%) | 22.99 | 21.78 - 23.80 | 0.7204 times | Fri 15 March 2024 | 23.09 (-4.78%) | 24.06 | 21.49 - 24.40 | 1.533 times | Fri 08 March 2024 | 24.25 (1.81%) | 24.08 | 22.49 - 24.45 | 1.3101 times | Fri 01 March 2024 | 23.82 (-2.66%) | 24.40 | 20.80 - 26.84 | 2.1836 times | Fri 23 February 2024 | 24.47 (1.33%) | 23.89 | 23.09 - 24.92 | 0.6652 times | Fri 16 February 2024 | 24.15 (24.36%) | 19.36 | 18.85 - 24.23 | 1.1168 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.45 and 20.73
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.23 (-13.1%) | 22.23 | 17.95 - 22.23 | 0.9841 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.3953 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.5394 times | Wed 31 January 2024 | 18.70 (-11.92%) | 21.17 | 18.64 - 22.84 | 1.3318 times | Fri 29 December 2023 | 21.23 (15.76%) | 18.32 | 17.82 - 21.88 | 1.3151 times | Thu 30 November 2023 | 18.34 (5.71%) | 17.36 | 16.49 - 20.12 | 0.8512 times | Tue 31 October 2023 | 17.35 (-13.9%) | 20.12 | 16.72 - 20.12 | 0.7455 times | Fri 29 September 2023 | 20.15 (-8.33%) | 22.13 | 20.00 - 22.56 | 0.7043 times | Thu 31 August 2023 | 21.98 (-9.51%) | 24.17 | 21.95 - 26.33 | 0.6207 times | Mon 31 July 2023 | 24.29 (-2.72%) | 24.86 | 23.25 - 25.91 | 0.5126 times | Fri 30 June 2023 | 24.97 (-7.86%) | 27.09 | 24.64 - 27.70 | 0.87 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.29 |
| 20 day DMA | 20.22 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.78 | 18.66 |
| 12 day EMA | 19.39 | 19.42 | 19.49 |
| 20 day EMA | 19.97 | 20.05 | 20.16 |
| 35 day EMA | 20.71 | 20.8 | 20.91 |
| 50 day EMA | 21.46 | 21.55 | 21.65 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.59 | 18.6 |
| 12 day SMA | 19.29 | 19.49 | 19.69 |
| 20 day SMA | 20.22 | 20.38 | 20.5 |
| 35 day SMA | 21.31 | 21.44 | 21.55 |
| 50 day SMA | 22.01 | 22.01 | 22.03 |
| 100 day SMA | 21.1 | 21.1 | 21.1 |
| 150 day SMA | 20.28 | 20.29 | 20.29 |
| 200 day SMA | 20.89 | 20.92 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.