XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 22.92 and 23.87

Daily Target 122.15
Daily Target 222.74
Daily Target 323.096666666667
Daily Target 423.69
Daily Target 524.05

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.34 (1.52%) 22.91 22.50 - 23.45 0.4351 times
Thu 13 August 2026 22.99 (-0.82%) 23.36 22.53 - 23.40 0.9578 times
Wed 12 August 2026 23.18 (4.89%) 22.13 21.90 - 23.34 1.9325 times
Tue 11 August 2026 22.10 (2.41%) 21.75 21.38 - 22.22 1.0901 times
Mon 10 August 2026 21.58 (3.7%) 20.92 20.48 - 21.81 1.2411 times
Fri 07 August 2026 20.81 (4.05%) 20.22 19.92 - 21.05 1.1045 times
Thu 06 August 2026 20.00 (0.81%) 21.96 19.07 - 21.96 0.9788 times
Wed 05 August 2026 19.84 (-0.4%) 20.01 19.65 - 20.33 0.8113 times
Tue 04 August 2026 19.92 (2.68%) 19.69 19.49 - 20.26 0.7471 times
Mon 03 August 2026 19.40 (-4.01%) 20.07 19.09 - 20.24 0.7017 times
Fri 31 July 2026 20.21 (-5.96%) 21.50 19.77 - 21.57 1.2947 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 21.91 and 24.88

Weekly Target 119.45
Weekly Target 221.4
Weekly Target 322.423333333333
Weekly Target 424.37
Weekly Target 525.39

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.34 (12.16%) 20.92 20.48 - 23.45 1.3323 times
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 1.023 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 1.3609 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.1464 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.5087 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.7777 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.5804 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.8637 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.3944 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.0126 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.8161 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 21.21 and 25.59

Monthly Target 117.57
Monthly Target 220.46
Monthly Target 321.953333333333
Monthly Target 424.84
Monthly Target 526.33

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.34 (15.49%) 20.07 19.07 - 23.45 0.6513 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.3046 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.2478 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 1.0139 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 1.0068 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.2415 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.7455 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9633 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8948 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.9305 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.1037 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 22.64
12 day DMA 21.24
20 day DMA 20.63
35 day DMA 18.57
50 day DMA 16.87
100 day DMA 14.53
150 day DMA 13.75
200 day DMA 14.2

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.2221.83
12 day EMA21.4721.1320.79
20 day EMA20.4420.1419.84
35 day EMA18.7518.4818.21
50 day EMA17.0216.7616.51

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.1321.53
12 day SMA21.2420.9220.67
20 day SMA20.6320.420.13
35 day SMA18.5718.3318.09
50 day SMA16.8716.6416.41
100 day SMA14.5314.4214.31
150 day SMA13.7513.6913.62
200 day SMA14.214.1614.11
Back to top | Use Dark Theme