Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.75 and 12.51
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.67 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 1.0781 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 1.1599 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 1.1955 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 2.0654 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.9736 times | Tue 24 February 2026 | 11.81 (2.07%) | 11.84 | 11.59 - 12.19 | 0.6619 times | Mon 23 February 2026 | 11.57 (1.4%) | 11.39 | 11.23 - 11.79 | 0.7477 times | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.6661 times | Thu 19 February 2026 | 11.74 (3.53%) | 11.24 | 11.12 - 11.90 | 0.9107 times | Wed 18 February 2026 | 11.34 (-1.73%) | 11.45 | 11.19 - 11.70 | 0.5411 times | Tue 17 February 2026 | 11.54 (-0.43%) | 11.54 | 11.17 - 11.73 | 0.7935 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.84 and 12.66
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-5.87%) | 12.37 | 11.48 - 13.30 | 0.5902 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4885 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7678 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1504 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8418 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9515 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9373 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0453 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1521 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.0753 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6876 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.84 and 12.66
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-5.87%) | 12.37 | 11.48 - 13.30 | 0.1023 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.728 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9408 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8739 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9087 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0545 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5724 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9956 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.8082 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 1.0156 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4653 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.16 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.43 | 12.49 |
| 12 day EMA | 12.15 | 12.17 | 12.15 |
| 20 day EMA | 12.18 | 12.2 | 12.19 |
| 35 day EMA | 12.68 | 12.72 | 12.75 |
| 50 day EMA | 13.29 | 13.34 | 13.38 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.48 | 12.34 |
| 12 day SMA | 11.97 | 11.93 | 11.88 |
| 20 day SMA | 11.87 | 11.86 | 11.85 |
| 35 day SMA | 12.3 | 12.36 | 12.4 |
| 50 day SMA | 13.08 | 13.15 | 13.22 |
| 100 day SMA | 14.16 | 14.17 | 14.16 |
| 150 day SMA | 12.44 | 12.42 | 12.4 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.