Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.53 and 4.77
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.82 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.62 (-1.7%) | 4.54 | 4.44 - 4.68 | 0.4607 times |
| Tue 01 April 2025 | 4.70 (4.68%) | 4.49 | 4.40 - 4.73 | 0.3359 times |
| Mon 31 March 2025 | 4.49 (0.9%) | 4.35 | 4.35 - 4.59 | 0.5507 times |
| Fri 28 March 2025 | 4.45 (-3.47%) | 4.54 | 4.39 - 4.69 | 0.466 times |
| Wed 26 March 2025 | 4.61 (-8.71%) | 4.79 | 4.56 - 4.87 | 0.7286 times |
| Mon 24 March 2025 | 5.05 (-0.98%) | 5.12 | 5.05 - 5.39 | 1.0013 times |
| Fri 21 March 2025 | 5.10 (0.59%) | 4.89 | 4.86 - 5.16 | 0.8305 times |
| Thu 20 March 2025 | 5.07 (-0.78%) | 5.08 | 4.76 - 5.18 | 1.1897 times |
| Wed 19 March 2025 | 5.11 (14.06%) | 4.46 | 4.28 - 5.30 | 2.5738 times |
| Tue 18 March 2025 | 4.48 (-3.66%) | 4.68 | 4.39 - 4.75 | 1.8629 times |
| Mon 17 March 2025 | 4.65 (1.31%) | 4.80 | 4.52 - 4.85 | 0.7874 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.49 and 4.87
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.62 (3.82%) | 4.35 | 4.35 - 4.73 | 0.1258 times |
| Fri 28 March 2025 | 4.45 (-12.75%) | 5.12 | 4.39 - 5.39 | 0.2051 times |
| Fri 21 March 2025 | 5.10 (11.11%) | 4.80 | 4.28 - 5.30 | 0.6766 times |
| Fri 14 March 2025 | 4.59 (2%) | 4.98 | 4.34 - 5.52 | 0.9728 times |
| Fri 07 March 2025 | 4.50 (16.58%) | 3.86 | 3.46 - 4.62 | 0.6195 times |
| Fri 28 February 2025 | 3.86 (23.32%) | 3.04 | 2.64 - 4.81 | 6.6055 times |
| Fri 21 February 2025 | 3.13 (-11.83%) | 3.69 | 3.02 - 3.75 | 0.1853 times |
| Fri 14 February 2025 | 3.55 (19.13%) | 3.01 | 2.88 - 3.58 | 0.254 times |
| Fri 07 February 2025 | 2.98 (20.16%) | 2.37 | 2.33 - 3.10 | 0.1377 times |
| Fri 31 January 2025 | 2.48 (5.53%) | 2.24 | 2.24 - 2.74 | 0.2176 times |
| Fri 24 January 2025 | 2.35 (10.85%) | 2.15 | 2.05 - 2.38 | 0.1056 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.51 and 4.84
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.62 (2.9%) | 4.49 | 4.40 - 4.73 | 0.0622 times |
| Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 2.1132 times |
| Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 6.01 times |
| Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3947 times |
| Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.2563 times |
| Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.257 times |
| Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.4781 times |
| Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1632 times |
| Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.1041 times |
| Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.1611 times |
| Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 0.15 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.59 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.64 |
| 12 day EMA | 4.65 | 4.66 | 4.65 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.07 | 4.04 | 4 |
| 50 day EMA | 3.56 | 3.52 | 3.47 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.66 | 4.74 |
| 12 day SMA | 4.74 | 4.76 | 4.78 |
| 20 day SMA | 4.64 | 4.59 | 4.55 |
| 35 day SMA | 4.07 | 4.02 | 3.97 |
| 50 day SMA | 3.59 | 3.54 | 3.49 |
| 100 day SMA | 2.81 | 2.78 | 2.76 |
| 150 day SMA | 2.47 | 2.45 | 2.43 |
| 200 day SMA | 2.28 | 2.26 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.