Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 1.46 and 1.51

Daily Target 11.44
Daily Target 21.47
Daily Target 31.4933333333333
Daily Target 41.52
Daily Target 51.54

Daily price and volume Xunlei

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (0%) 1.50 1.47 - 1.52 0.4668 times
Wed 27 March 2024 1.49 (0.68%) 1.46 1.46 - 1.51 0.5054 times
Tue 26 March 2024 1.48 (0.68%) 1.47 1.47 - 1.50 0.5951 times
Mon 25 March 2024 1.47 (-0.68%) 1.46 1.46 - 1.53 1.323 times
Fri 22 March 2024 1.48 (0%) 1.49 1.45 - 1.49 0.745 times
Thu 21 March 2024 1.48 (-1.99%) 1.52 1.46 - 1.52 0.8068 times
Wed 20 March 2024 1.51 (2.72%) 1.47 1.45 - 1.53 1.442 times
Tue 19 March 2024 1.47 (-2%) 1.50 1.45 - 1.50 1.374 times
Mon 18 March 2024 1.50 (-1.32%) 1.51 1.45 - 1.54 1.8717 times
Fri 15 March 2024 1.52 (-1.3%) 1.53 1.50 - 1.56 0.8702 times
Thu 14 March 2024 1.54 (-5.52%) 1.64 1.52 - 1.67 1.9892 times

 Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 1.48 and 1.55

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (0.68%) 1.46 1.46 - 1.53 0.7162 times
Fri 22 March 2024 1.48 (-2.63%) 1.51 1.45 - 1.54 1.5462 times
Fri 15 March 2024 1.52 (2.01%) 1.48 1.48 - 1.68 1.9147 times
Fri 08 March 2024 1.49 (-1.97%) 1.52 1.45 - 1.52 0.8744 times
Fri 01 March 2024 1.52 (2.01%) 1.47 1.47 - 1.54 0.7982 times
Fri 23 February 2024 1.49 (0%) 1.46 1.46 - 1.50 0.6645 times
Fri 16 February 2024 1.49 (0%) 1.50 1.45 - 1.52 1.2739 times
Fri 09 February 2024 1.49 (0.68%) 1.48 1.45 - 1.52 0.8993 times
Fri 02 February 2024 1.48 (-2.63%) 1.51 1.48 - 1.55 0.473 times
Fri 26 January 2024 1.52 (0.66%) 1.53 1.49 - 1.56 0.8396 times
Fri 19 January 2024 1.51 (0%) 1.50 1.48 - 1.55 1.1758 times

 weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 1.36 and 1.59

Monthly Target 11.31
Monthly Target 21.4
Monthly Target 31.54
Monthly Target 41.63
Monthly Target 51.77

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (0%) 1.51 1.45 - 1.68 0.6263 times
Thu 29 February 2024 1.49 (-1.32%) 1.50 1.45 - 1.54 0.4525 times
Wed 31 January 2024 1.51 (-6.79%) 1.62 1.45 - 1.65 0.6938 times
Fri 29 December 2023 1.62 (6.58%) 1.52 1.46 - 1.76 1.0922 times
Thu 30 November 2023 1.52 (7.04%) 1.39 1.36 - 1.67 0.5468 times
Tue 31 October 2023 1.42 (-12.35%) 1.64 1.38 - 1.73 0.3656 times
Fri 29 September 2023 1.62 (-6.9%) 1.74 1.60 - 1.76 0.5519 times
Thu 31 August 2023 1.74 (-15.12%) 2.05 1.61 - 2.05 0.7314 times
Mon 31 July 2023 2.05 (3.54%) 2.01 1.82 - 2.09 0.7107 times
Fri 30 June 2023 1.98 (47.76%) 1.37 1.34 - 2.09 4.2287 times
Wed 31 May 2023 1.34 (-15.19%) 1.60 1.28 - 1.74 0.6696 times

 monthly chart Xunlei

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.5
50 day DMA 1.5
100 day DMA 1.53
150 day DMA 1.55
200 day DMA 1.64

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.51.51.5
20 day EMA1.521.521.52
35 day EMA1.521.521.52
50 day EMA1.51.51.5

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.511.521.52
20 day SMA1.511.511.51
35 day SMA1.51.51.5
50 day SMA1.51.51.5
100 day SMA1.531.531.53
150 day SMA1.551.561.56
200 day SMA1.641.641.64
Back to top | Use Dark Theme