Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.18 and 5.33
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.35 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (1.94%) | 5.14 | 5.10 - 5.25 | 0.8495 times | Thu 13 August 2026 | 5.15 (3.62%) | 5.00 | 4.97 - 5.19 | 1.2832 times | Wed 12 August 2026 | 4.97 (-1.39%) | 5.04 | 4.91 - 5.11 | 1.5183 times | Tue 11 August 2026 | 5.04 (-0.2%) | 5.05 | 5.00 - 5.09 | 0.6912 times | Mon 10 August 2026 | 5.05 (-1.37%) | 5.09 | 4.96 - 5.17 | 1.2662 times | Fri 07 August 2026 | 5.12 (1.19%) | 5.09 | 5.08 - 5.16 | 0.8145 times | Thu 06 August 2026 | 5.06 (-1.56%) | 5.11 | 5.00 - 5.21 | 0.6522 times | Wed 05 August 2026 | 5.14 (-3.93%) | 5.37 | 5.13 - 5.39 | 0.9298 times | Tue 04 August 2026 | 5.35 (-0.74%) | 5.42 | 5.28 - 5.50 | 1.0262 times | Mon 03 August 2026 | 5.39 (0.94%) | 5.35 | 5.35 - 5.54 | 0.9688 times | Fri 31 July 2026 | 5.34 (-5.65%) | 5.60 | 5.16 - 5.61 | 1.9067 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.08 and 5.42
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 0.8267 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.6473 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.1406 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.1319 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5713 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.5407 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.4331 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.6616 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.2278 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.8191 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.2772 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.77 and 5.4
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (-1.69%) | 5.35 | 4.91 - 5.54 | 0.3874 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8244 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.0813 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7735 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5049 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0793 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.691 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9429 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.4828 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2326 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 2.134 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.09 | 5.06 |
| 12 day EMA | 5.22 | 5.21 | 5.22 |
| 20 day EMA | 5.29 | 5.29 | 5.31 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.07 | 5.05 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.34 | 5.37 | 5.41 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.87 | 5.89 | 5.9 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.