Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 3.49 and 3.72
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.91 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.83 | 0.6642 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.55 | 3.51 - 3.73 | 1.0118 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 5.8615 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (-3.31%) | 3.53 | 3.38 - 3.58 | 0 times | Tue 15 April 2025 | 3.63 (1.68%) | 3.57 | 3.56 - 3.68 | 0.5998 times | Mon 14 April 2025 | 3.57 (6.89%) | 3.40 | 3.39 - 3.59 | 1.8627 times | Fri 11 April 2025 | 3.34 (6.71%) | 3.16 | 3.05 - 3.36 | 1.5871 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 3.49 and 3.72
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.83 | 0.1267 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.1931 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 1.1184 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (5.09%) | 3.40 | 3.38 - 3.68 | 0.4699 times | Fri 11 April 2025 | 3.34 (-2.91%) | 3.05 | 2.83 - 3.66 | 3.6298 times | Fri 04 April 2025 | 3.44 (-22.7%) | 4.35 | 3.35 - 4.73 | 2.8622 times | Fri 28 March 2025 | 4.45 (-12.75%) | 5.12 | 4.39 - 5.39 | 1.5999 times | Fri 21 March 2025 | 5.10 (11.11%) | 4.80 | 4.28 - 5.30 | 5.2779 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 2.27 and 4.17
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.60 (-19.82%) | 4.49 | 2.83 - 4.73 | 0.7948 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.9574 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 5.567 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3656 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.2374 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.2381 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.4429 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1512 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0964 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.1493 times | Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 0.139 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.5 |
| 12 day EMA | 3.6 | 3.6 | 3.58 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.51 |
| 12 day SMA | 3.5 | 3.47 | 3.41 |
| 20 day SMA | 3.64 | 3.69 | 3.73 |
| 35 day SMA | 4.11 | 4.13 | 4.13 |
| 50 day SMA | 3.9 | 3.89 | 3.88 |
| 100 day SMA | 3.06 | 3.04 | 3.03 |
| 150 day SMA | 2.68 | 2.67 | 2.65 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.