Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.46 and 1.51
Daily Target 1 | 1.44 |
Daily Target 2 | 1.47 |
Daily Target 3 | 1.4933333333333 |
Daily Target 4 | 1.52 |
Daily Target 5 | 1.54 |
Daily price and volume Xunlei
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (0%) | 1.50 | 1.47 - 1.52 | 0.4668 times | Wed 27 March 2024 | 1.49 (0.68%) | 1.46 | 1.46 - 1.51 | 0.5054 times | Tue 26 March 2024 | 1.48 (0.68%) | 1.47 | 1.47 - 1.50 | 0.5951 times | Mon 25 March 2024 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.53 | 1.323 times | Fri 22 March 2024 | 1.48 (0%) | 1.49 | 1.45 - 1.49 | 0.745 times | Thu 21 March 2024 | 1.48 (-1.99%) | 1.52 | 1.46 - 1.52 | 0.8068 times | Wed 20 March 2024 | 1.51 (2.72%) | 1.47 | 1.45 - 1.53 | 1.442 times | Tue 19 March 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.50 | 1.374 times | Mon 18 March 2024 | 1.50 (-1.32%) | 1.51 | 1.45 - 1.54 | 1.8717 times | Fri 15 March 2024 | 1.52 (-1.3%) | 1.53 | 1.50 - 1.56 | 0.8702 times | Thu 14 March 2024 | 1.54 (-5.52%) | 1.64 | 1.52 - 1.67 | 1.9892 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.48 and 1.55
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.46 |
Weekly Target 3 | 1.4933333333333 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Xunlei
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (0.68%) | 1.46 | 1.46 - 1.53 | 0.7162 times | Fri 22 March 2024 | 1.48 (-2.63%) | 1.51 | 1.45 - 1.54 | 1.5462 times | Fri 15 March 2024 | 1.52 (2.01%) | 1.48 | 1.48 - 1.68 | 1.9147 times | Fri 08 March 2024 | 1.49 (-1.97%) | 1.52 | 1.45 - 1.52 | 0.8744 times | Fri 01 March 2024 | 1.52 (2.01%) | 1.47 | 1.47 - 1.54 | 0.7982 times | Fri 23 February 2024 | 1.49 (0%) | 1.46 | 1.46 - 1.50 | 0.6645 times | Fri 16 February 2024 | 1.49 (0%) | 1.50 | 1.45 - 1.52 | 1.2739 times | Fri 09 February 2024 | 1.49 (0.68%) | 1.48 | 1.45 - 1.52 | 0.8993 times | Fri 02 February 2024 | 1.48 (-2.63%) | 1.51 | 1.48 - 1.55 | 0.473 times | Fri 26 January 2024 | 1.52 (0.66%) | 1.53 | 1.49 - 1.56 | 0.8396 times | Fri 19 January 2024 | 1.51 (0%) | 1.50 | 1.48 - 1.55 | 1.1758 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.36 and 1.59
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.54 |
Monthly Target 4 | 1.63 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Xunlei
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 0.6263 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.4525 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 0.6938 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.0922 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.5468 times | Tue 31 October 2023 | 1.42 (-12.35%) | 1.64 | 1.38 - 1.73 | 0.3656 times | Fri 29 September 2023 | 1.62 (-6.9%) | 1.74 | 1.60 - 1.76 | 0.5519 times | Thu 31 August 2023 | 1.74 (-15.12%) | 2.05 | 1.61 - 2.05 | 0.7314 times | Mon 31 July 2023 | 2.05 (3.54%) | 2.01 | 1.82 - 2.09 | 0.7107 times | Fri 30 June 2023 | 1.98 (47.76%) | 1.37 | 1.34 - 2.09 | 4.2287 times | Wed 31 May 2023 | 1.34 (-15.19%) | 1.60 | 1.28 - 1.74 | 0.6696 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.51 |
20 day DMA | 1.51 |
35 day DMA | 1.5 |
50 day DMA | 1.5 |
100 day DMA | 1.53 |
150 day DMA | 1.55 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Xunlei XNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.48 | 1.48 |
12 day EMA | 1.5 | 1.5 | 1.5 |
20 day EMA | 1.52 | 1.52 | 1.52 |
35 day EMA | 1.52 | 1.52 | 1.52 |
50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Xunlei XNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.48 | 1.48 |
12 day SMA | 1.51 | 1.52 | 1.52 |
20 day SMA | 1.51 | 1.51 | 1.51 |
35 day SMA | 1.5 | 1.5 | 1.5 |
50 day SMA | 1.5 | 1.5 | 1.5 |
100 day SMA | 1.53 | 1.53 | 1.53 |
150 day SMA | 1.55 | 1.56 | 1.56 |
200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.