Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.89 and 5.07
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.1 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.00 | 0.6731 times |
| Thu 24 July 2025 | 4.99 (0.6%) | 4.92 | 4.90 - 5.10 | 0.8904 times |
| Wed 23 July 2025 | 4.96 (4.86%) | 4.76 | 4.72 - 5.03 | 1.2777 times |
| Tue 22 July 2025 | 4.73 (2.6%) | 4.61 | 4.51 - 4.87 | 0.9831 times |
| Mon 21 July 2025 | 4.61 (3.13%) | 4.51 | 4.49 - 4.66 | 1.9222 times |
| Fri 18 July 2025 | 4.47 (2.29%) | 4.45 | 4.42 - 4.66 | 1.2731 times |
| Thu 17 July 2025 | 4.37 (-1.35%) | 4.46 | 4.35 - 4.47 | 0.6272 times |
| Wed 16 July 2025 | 4.43 (-5.14%) | 4.64 | 4.41 - 4.66 | 1.1967 times |
| Tue 15 July 2025 | 4.67 (2.64%) | 4.66 | 4.58 - 4.75 | 0.6111 times |
| Mon 14 July 2025 | 4.55 (-1.09%) | 4.60 | 4.51 - 4.74 | 0.5454 times |
| Fri 11 July 2025 | 4.60 (-0.86%) | 4.64 | 4.57 - 4.89 | 1.5617 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.72 and 5.33
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 4.95 (10.74%) | 4.51 | 4.49 - 5.10 | 0.5887 times |
| Fri 18 July 2025 | 4.47 (-2.83%) | 4.60 | 4.35 - 4.75 | 0.4358 times |
| Fri 11 July 2025 | 4.60 (1.1%) | 4.42 | 4.41 - 4.91 | 0.8273 times |
| Thu 03 July 2025 | 4.55 (10.98%) | 4.04 | 4.02 - 4.60 | 0.3885 times |
| Fri 27 June 2025 | 4.10 (-5.09%) | 4.26 | 4.04 - 4.49 | 0.764 times |
| Fri 20 June 2025 | 4.32 (-13.94%) | 5.05 | 4.26 - 5.11 | 0.6976 times |
| Fri 13 June 2025 | 5.02 (-14.63%) | 6.18 | 4.83 - 6.60 | 3.0217 times |
| Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 0.6718 times |
| Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 1.579 times |
| Fri 23 May 2025 | 5.73 (19.87%) | 4.83 | 4.80 - 5.85 | 1.0257 times |
| Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.288 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.49 and 5.57
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 4.95 (22.22%) | 4.05 | 4.02 - 5.10 | 0.5824 times |
| Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.4372 times |
| Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9185 times |
| Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7106 times |
| Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.4114 times |
| Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.0142 times |
| Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2636 times |
| Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1712 times |
| Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1717 times |
| Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3193 times |
| Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.109 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.81 | 4.72 |
| 12 day EMA | 4.73 | 4.69 | 4.63 |
| 20 day EMA | 4.71 | 4.68 | 4.65 |
| 35 day EMA | 4.8 | 4.79 | 4.78 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.75 | 4.63 |
| 12 day SMA | 4.66 | 4.65 | 4.63 |
| 20 day SMA | 4.58 | 4.55 | 4.5 |
| 35 day SMA | 4.81 | 4.83 | 4.85 |
| 50 day SMA | 5.01 | 5.01 | 5 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.45 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.