Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.05 and 6.4
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.48 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.4019 times | Fri 30 January 2026 | 6.14 (-6.54%) | 6.50 | 6.11 - 6.50 | 1.4375 times | Thu 29 January 2026 | 6.57 (-2.23%) | 6.74 | 6.49 - 6.82 | 0.6955 times | Wed 28 January 2026 | 6.72 (0.9%) | 6.76 | 6.72 - 6.98 | 1.0652 times | Tue 27 January 2026 | 6.66 (-2.06%) | 6.87 | 6.62 - 6.95 | 1.298 times | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 1.6507 times | Fri 23 January 2026 | 7.21 (-0.55%) | 7.20 | 7.03 - 7.33 | 1.3281 times | Thu 22 January 2026 | 7.25 (-3.07%) | 7.55 | 7.24 - 7.58 | 0.8287 times | Wed 21 January 2026 | 7.48 (0.54%) | 7.53 | 7.41 - 7.70 | 0.6848 times | Tue 20 January 2026 | 7.44 (-2.87%) | 7.46 | 7.38 - 7.60 | 0.6097 times | Fri 16 January 2026 | 7.66 (0%) | 7.58 | 7.49 - 7.80 | 0.8598 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.05 and 6.4
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.0826 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.2627 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.7089 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.958 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.7587 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4385 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.7493 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.8854 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.1993 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.9566 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.9285 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.05 and 6.4
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.0087 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4074 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6407 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5326 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9221 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6317 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5861 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7402 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5438 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9866 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7633 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.58 | 6.8 |
| 12 day EMA | 6.82 | 6.94 | 7.09 |
| 20 day EMA | 7 | 7.09 | 7.19 |
| 35 day EMA | 7.12 | 7.18 | 7.24 |
| 50 day EMA | 7.11 | 7.15 | 7.19 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.58 | 6.79 |
| 12 day SMA | 6.98 | 7.11 | 7.26 |
| 20 day SMA | 7.28 | 7.34 | 7.38 |
| 35 day SMA | 7.18 | 7.21 | 7.24 |
| 50 day SMA | 7.15 | 7.18 | 7.2 |
| 100 day SMA | 7.87 | 7.89 | 7.9 |
| 150 day SMA | 7.11 | 7.1 | 7.09 |
| 200 day SMA | 6.54 | 6.53 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.