Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.24 and 5.77
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.9 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 0.7879 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 0.4809 times | Wed 24 June 2026 | 4.86 (-0.61%) | 4.86 | 4.80 - 5.03 | 0.3836 times | Tue 23 June 2026 | 4.89 (-3.74%) | 4.87 | 4.83 - 5.08 | 0.3652 times | Mon 22 June 2026 | 5.08 (2.42%) | 4.92 | 4.91 - 5.22 | 0.3084 times | Thu 18 June 2026 | 4.96 (-0.4%) | 4.94 | 4.82 - 5.03 | 4.658 times | Wed 17 June 2026 | 4.98 (-9.45%) | 5.44 | 4.97 - 5.46 | 1.2565 times | Tue 16 June 2026 | 5.50 (3.38%) | 5.35 | 5.25 - 5.53 | 0.6583 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 0.6623 times | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.4389 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.4644 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.08 and 5.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.1355 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.5318 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1812 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1581 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8596 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.7024 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4265 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.3432 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.3136 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3482 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.4169 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.16 and 5.72
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (-11.55%) | 6.03 | 4.52 - 6.08 | 1.3631 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5295 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3456 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.7388 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.473 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.6454 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.015 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.8438 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.4608 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.5849 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.0968 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.99 | 4.97 |
| 12 day EMA | 5.12 | 5.08 | 5.09 |
| 20 day EMA | 5.21 | 5.19 | 5.21 |
| 35 day EMA | 5.43 | 5.43 | 5.45 |
| 50 day EMA | 5.7 | 5.71 | 5.74 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.96 | 4.95 |
| 12 day SMA | 5.11 | 5.07 | 5.06 |
| 20 day SMA | 5.16 | 5.18 | 5.21 |
| 35 day SMA | 5.48 | 5.51 | 5.55 |
| 50 day SMA | 5.74 | 5.76 | 5.79 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.25 | 6.26 | 6.28 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.