Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.45 and 5.8
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.09 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 0.8479 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 0.7451 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 0.7292 times | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 0.8631 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.3772 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.2729 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.6925 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.1404 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 2.5813 times | Thu 12 March 2026 | 6.56 (8.43%) | 6.90 | 6.18 - 6.94 | 1.7505 times | Wed 11 March 2026 | 6.05 (3.6%) | 5.93 | 5.86 - 6.08 | 0.5933 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.4 and 5.86
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.63 (-3.1%) | 5.71 | 5.62 - 6.08 | 1.0337 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8058 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.9045 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.0252 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.8859 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.3709 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1218 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.7454 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.4912 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.6157 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.9071 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.4 and 7.8
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.63 (-1.57%) | 5.57 | 5.16 - 7.56 | 0.4062 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3079 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4201 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6608 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5493 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9509 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6827 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.6668 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7633 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.592 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0174 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.93 | 5.95 |
| 12 day EMA | 5.94 | 6 | 6.02 |
| 20 day EMA | 6 | 6.04 | 6.05 |
| 35 day EMA | 6.13 | 6.16 | 6.18 |
| 50 day EMA | 6.27 | 6.3 | 6.32 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.89 | 5.97 |
| 12 day SMA | 6.11 | 6.12 | 6.09 |
| 20 day SMA | 5.95 | 5.97 | 5.97 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 6.18 | 6.23 | 6.28 |
| 100 day SMA | 6.79 | 6.82 | 6.85 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.