Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.42 and 25.24
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.45 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.59 (1.4%) | 24.25 | 24.24 - 25.06 | 1.2468 times | Wed 17 April 2024 | 24.25 (-0.53%) | 24.02 | 24.02 - 24.28 | 0.7582 times | Tue 16 April 2024 | 24.38 (0.16%) | 24.62 | 24.00 - 24.62 | 0.5981 times | Mon 15 April 2024 | 24.34 (-5.84%) | 25.17 | 24.34 - 25.52 | 0.5055 times | Fri 12 April 2024 | 25.85 (-1.34%) | 26.11 | 25.43 - 26.68 | 0.9436 times | Thu 11 April 2024 | 26.20 (1.63%) | 25.99 | 25.89 - 26.50 | 1.5333 times | Wed 10 April 2024 | 25.78 (0.66%) | 25.24 | 25.10 - 25.78 | 0.5139 times | Tue 09 April 2024 | 25.61 (1.47%) | 24.79 | 24.75 - 25.66 | 0.4128 times | Mon 08 April 2024 | 25.24 (-0.39%) | 25.34 | 25.24 - 26.42 | 1.6512 times | Fri 05 April 2024 | 25.34 (-1.78%) | 25.67 | 23.99 - 26.40 | 1.8366 times | Thu 04 April 2024 | 25.80 (-0.12%) | 25.39 | 25.25 - 26.10 | 1.0362 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.54 and 25.06
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.59 (-4.87%) | 25.17 | 24.00 - 25.52 | 0.3926 times | Fri 12 April 2024 | 25.85 (2.01%) | 25.34 | 24.75 - 26.68 | 0.6384 times | Fri 05 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 1.1843 times | Thu 28 March 2024 | 24.05 (-3.02%) | 25.07 | 23.00 - 25.95 | 0.5469 times | Fri 22 March 2024 | 24.80 (-5.78%) | 26.29 | 24.29 - 26.83 | 1.1385 times | Fri 15 March 2024 | 26.32 (6.52%) | 24.49 | 24.40 - 26.50 | 1.628 times | Fri 08 March 2024 | 24.71 (-0.76%) | 25.00 | 23.96 - 25.91 | 0.6725 times | Fri 01 March 2024 | 24.90 (6.78%) | 23.21 | 23.21 - 25.52 | 1.3109 times | Fri 23 February 2024 | 23.32 (0.82%) | 23.39 | 21.25 - 25.00 | 1.0832 times | Fri 16 February 2024 | 23.13 (13.33%) | 20.88 | 19.50 - 23.80 | 1.4046 times | Fri 09 February 2024 | 20.41 (1.04%) | 19.56 | 19.56 - 21.44 | 0.7736 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.02 and 27.58
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.59 (2.25%) | 24.05 | 23.44 - 27.00 | 0.4235 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.844 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.8619 times | Wed 31 January 2024 | 19.97 (7.95%) | 19.25 | 18.57 - 22.00 | 1.1872 times | Fri 29 December 2023 | 18.50 (24.66%) | 15.10 | 14.77 - 19.43 | 1.4183 times | Thu 30 November 2023 | 14.84 (-21.27%) | 18.83 | 14.27 - 19.90 | 1.0775 times | Tue 31 October 2023 | 18.85 (33.78%) | 14.25 | 13.48 - 18.98 | 1.3283 times | Fri 29 September 2023 | 14.09 (0.5%) | 14.04 | 13.68 - 17.99 | 0.9514 times | Thu 31 August 2023 | 14.02 (-10.98%) | 15.95 | 14.00 - 16.75 | 0.8349 times | Mon 31 July 2023 | 15.75 (-16.62%) | 18.63 | 15.21 - 18.95 | 1.0729 times | Fri 30 June 2023 | 18.89 (11.12%) | 16.99 | 16.52 - 20.00 | 3.8944 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.23 |
| 100 day DMA | 21.44 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.75 | 25 |
| 12 day EMA | 24.96 | 25.03 | 25.17 |
| 20 day EMA | 24.92 | 24.96 | 25.04 |
| 35 day EMA | 24.45 | 24.44 | 24.45 |
| 50 day EMA | 23.95 | 23.92 | 23.91 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 25 | 25.31 |
| 12 day SMA | 25.27 | 25.41 | 25.5 |
| 20 day SMA | 24.93 | 24.94 | 24.98 |
| 35 day SMA | 25.05 | 25.06 | 25.07 |
| 50 day SMA | 24.23 | 24.15 | 24.07 |
| 100 day SMA | 21.44 | 21.34 | 21.25 |
| 150 day SMA | 19.66 | 19.61 | 19.56 |
| 200 day SMA | 18.65 | 18.61 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.