Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 19.61 and 21.48
| Daily Target 1 | 19.09 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.83 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.16 (-3.02%) | 21.48 | 19.92 - 21.79 | 1.1185 times | Fri 07 March 2025 | 21.82 (0.6%) | 21.75 | 20.77 - 22.26 | 2.1771 times | Thu 06 March 2025 | 21.69 (0.42%) | 21.27 | 21.09 - 22.28 | 0.7342 times | Wed 05 March 2025 | 21.60 (2.91%) | 20.99 | 20.89 - 21.92 | 0.9881 times | Tue 04 March 2025 | 20.99 (-2.33%) | 20.90 | 20.87 - 21.59 | 0.6968 times | Mon 03 March 2025 | 21.49 (-5.33%) | 22.66 | 21.01 - 22.79 | 1.7794 times | Fri 28 February 2025 | 22.70 (0%) | 22.23 | 22.11 - 22.97 | 0.7058 times | Thu 27 February 2025 | 22.70 (-1%) | 23.18 | 22.57 - 23.58 | 0.4097 times | Wed 26 February 2025 | 22.93 (-0.74%) | 23.24 | 22.79 - 23.96 | 0.619 times | Tue 25 February 2025 | 23.10 (-1.83%) | 23.76 | 22.80 - 23.76 | 0.7716 times | Mon 24 February 2025 | 23.53 (0.04%) | 23.89 | 23.37 - 24.65 | 0.9809 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 19.61 and 21.48
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.16 (-3.02%) | 21.48 | 19.92 - 21.79 | 0.2039 times | Fri 07 March 2025 | 21.82 (-3.88%) | 22.66 | 20.77 - 22.79 | 1.1623 times | Fri 28 February 2025 | 22.70 (-3.49%) | 23.89 | 22.11 - 24.65 | 0.6357 times | Fri 21 February 2025 | 23.52 (-12.11%) | 26.82 | 23.52 - 26.82 | 0.7076 times | Fri 14 February 2025 | 26.76 (4.74%) | 25.55 | 25.55 - 27.43 | 0.8592 times | Fri 07 February 2025 | 25.55 (-3.98%) | 26.13 | 24.80 - 26.55 | 0.5959 times | Fri 31 January 2025 | 26.61 (-0.34%) | 26.42 | 25.63 - 27.29 | 0.5866 times | Fri 24 January 2025 | 26.70 (-0.22%) | 27.16 | 25.50 - 27.50 | 4.0234 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.1161 times | Fri 17 January 2025 | 26.76 (6.27%) | 24.63 | 24.00 - 29.02 | 1.1094 times | Fri 10 January 2025 | 25.18 (-2.18%) | 25.35 | 23.88 - 26.01 | 0.2911 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 19.11 and 21.98
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.16 (-6.78%) | 22.66 | 19.92 - 22.79 | 0.4296 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8799 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.2196 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.8228 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.2507 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7625 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8505 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.734 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.9981 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.0522 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.3748 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 22.27 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.3 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.82 | 21.82 |
| 12 day EMA | 22.42 | 22.65 | 22.8 |
| 20 day EMA | 23.24 | 23.46 | 23.63 |
| 35 day EMA | 24.19 | 24.37 | 24.52 |
| 50 day EMA | 25.02 | 25.18 | 25.32 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.52 | 21.69 |
| 12 day SMA | 22.27 | 22.55 | 22.82 |
| 20 day SMA | 23.82 | 24.04 | 24.25 |
| 35 day SMA | 24.87 | 25.03 | 25.19 |
| 50 day SMA | 25.3 | 25.42 | 25.53 |
| 100 day SMA | 27.32 | 27.38 | 27.44 |
| 150 day SMA | 27.28 | 27.32 | 27.37 |
| 200 day SMA | 26.84 | 26.86 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.