Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 23.4 and 24.2
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.85 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.85 (-3.05%) | 24.05 | 23.75 - 24.55 | 1.2767 times |
| Thu 12 June 2025 | 24.60 (-1.95%) | 24.77 | 24.08 - 25.00 | 0.4801 times |
| Wed 11 June 2025 | 25.09 (0.36%) | 25.18 | 25.02 - 25.62 | 0.7112 times |
| Tue 10 June 2025 | 25.00 (-1.11%) | 25.27 | 23.41 - 25.50 | 2.0057 times |
| Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.8393 times |
| Fri 06 June 2025 | 25.25 (1%) | 25.45 | 25.01 - 26.47 | 1.2233 times |
| Thu 05 June 2025 | 25.00 (0%) | 25.17 | 24.57 - 25.88 | 0.6615 times |
| Wed 04 June 2025 | 25.00 (2.5%) | 24.70 | 24.00 - 25.05 | 1.2233 times |
| Tue 03 June 2025 | 24.39 (0.7%) | 24.51 | 24.00 - 25.05 | 0.889 times |
| Mon 02 June 2025 | 24.22 (-2.18%) | 25.05 | 24.01 - 25.11 | 0.6899 times |
| Fri 30 May 2025 | 24.76 (-2.9%) | 25.76 | 24.63 - 25.76 | 0.4943 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 22.53 and 24.74
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.85 (-5.54%) | 25.44 | 23.41 - 25.62 | 1.0623 times |
| Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.9372 times |
| Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.6207 times |
| Fri 23 May 2025 | 24.85 (-7.93%) | 27.00 | 24.50 - 28.17 | 1.6041 times |
| Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 3.6406 times |
| Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.6812 times |
| Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.8362 times |
| Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.4458 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.1718 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 22.1 and 25.16
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.85 (-3.68%) | 25.05 | 23.41 - 26.47 | 0.4488 times |
| Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.542 times |
| Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.6838 times |
| Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 1.0077 times |
| Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8192 times |
| Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.0664 times |
| Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.766 times |
| Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.1644 times |
| Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7099 times |
| Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.7918 times |
| Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.6834 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.51 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.91 | 25.07 |
| 12 day EMA | 24.83 | 25.01 | 25.08 |
| 20 day EMA | 24.83 | 24.93 | 24.96 |
| 35 day EMA | 24.16 | 24.18 | 24.16 |
| 50 day EMA | 23.51 | 23.5 | 23.45 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.04 | 25.12 |
| 12 day SMA | 24.83 | 24.94 | 24.96 |
| 20 day SMA | 25.21 | 25.36 | 25.47 |
| 35 day SMA | 25 | 25.01 | 24.97 |
| 50 day SMA | 23.74 | 23.65 | 23.55 |
| 100 day SMA | 23.51 | 23.54 | 23.56 |
| 150 day SMA | 25.17 | 25.21 | 25.25 |
| 200 day SMA | 25.93 | 25.96 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.