Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 26.89 and 27.94
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.26 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.99 (0.33%) | 26.92 | 26.79 - 27.84 | 6.9447 times | Thu 15 May 2025 | 26.90 (0.6%) | 25.60 | 25.60 - 27.00 | 0.2649 times | Wed 14 May 2025 | 26.74 (-2.73%) | 27.16 | 24.13 - 27.16 | 0.3653 times | Tue 13 May 2025 | 27.49 (10.89%) | 25.83 | 25.83 - 27.50 | 0.5808 times | Mon 12 May 2025 | 24.79 (2.48%) | 25.05 | 24.48 - 25.34 | 0.2682 times | Fri 09 May 2025 | 24.19 (-1.02%) | 24.66 | 24.13 - 25.00 | 0.153 times | Thu 08 May 2025 | 24.44 (-0.16%) | 24.47 | 23.84 - 25.17 | 0.3011 times | Wed 07 May 2025 | 24.48 (6.25%) | 23.38 | 23.01 - 24.60 | 0.5841 times | Tue 06 May 2025 | 23.04 (-3.84%) | 23.58 | 22.91 - 23.72 | 0.2962 times | Mon 05 May 2025 | 23.96 (-1.48%) | 24.22 | 23.49 - 24.93 | 0.2419 times | Fri 02 May 2025 | 24.32 (3.75%) | 23.69 | 23.26 - 24.33 | 0.2287 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.56 and 29.27
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 4.6103 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.8626 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 1.0589 times | Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.5646 times | Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.2176 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times | Wed 16 April 2025 | 20.53 (2.8%) | 20.03 | 20.00 - 21.55 | 0.289 times | Fri 11 April 2025 | 19.97 (2.73%) | 18.78 | 18.35 - 21.92 | 1.2192 times | Fri 04 April 2025 | 19.44 (-4.38%) | 20.03 | 18.73 - 20.40 | 1.1778 times | Fri 28 March 2025 | 20.33 (-2.63%) | 20.99 | 20.00 - 21.89 | 0.7014 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.89 and 29.94
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.99 (12.27%) | 23.91 | 22.79 - 27.84 | 1.071 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.7024 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 1.0351 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8415 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.1226 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7869 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.1961 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7292 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8133 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.702 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.9545 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.43 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22 |
| 100 day DMA | 23.76 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.2 | 25.85 |
| 12 day EMA | 25.4 | 25.11 | 24.78 |
| 20 day EMA | 24.49 | 24.23 | 23.95 |
| 35 day EMA | 23.48 | 23.27 | 23.06 |
| 50 day EMA | 22.44 | 22.25 | 22.06 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.02 | 25.53 |
| 12 day SMA | 25.07 | 24.82 | 24.61 |
| 20 day SMA | 24.43 | 24.11 | 23.79 |
| 35 day SMA | 22.51 | 22.31 | 22.12 |
| 50 day SMA | 22 | 21.9 | 21.79 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 26.03 | 26.04 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.