Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.92 and 42.25
| Daily Target 1 | 41.84 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.5 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 2.1089 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 2.5175 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.6991 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 0.9433 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 0.7731 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.6046 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.506 times | Wed 17 June 2026 | 41.72 (-0.14%) | 41.93 | 41.54 - 41.96 | 0.4607 times | Tue 16 June 2026 | 41.78 (-0.41%) | 41.94 | 41.78 - 42.07 | 0.7656 times | Mon 15 June 2026 | 41.95 (0.38%) | 41.82 | 41.75 - 42.20 | 0.6212 times | Fri 12 June 2026 | 41.79 (-0.02%) | 41.80 | 41.67 - 41.90 | 0.741 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.92 and 42.25
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 0.687 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.8038 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.7667 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 1.1197 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.8245 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.8214 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.9446 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 1.0129 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.8785 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 1.141 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 11.2386 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.46 and 43.2
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.15 (1.05%) | 41.71 | 40.76 - 42.50 | 0.64 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6767 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.8745 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5589 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8672 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.7898 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8422 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2274 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2567 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2665 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2645 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.46 |
| 100 day DMA | 35.23 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.09 | 42.06 |
| 12 day EMA | 42.01 | 41.98 | 41.95 |
| 20 day EMA | 41.91 | 41.89 | 41.86 |
| 35 day EMA | 41.63 | 41.6 | 41.57 |
| 50 day EMA | 41.37 | 41.34 | 41.31 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.09 | 42.04 |
| 12 day SMA | 41.96 | 41.93 | 41.91 |
| 20 day SMA | 41.94 | 41.91 | 41.89 |
| 35 day SMA | 41.85 | 41.83 | 41.81 |
| 50 day SMA | 41.46 | 41.41 | 41.36 |
| 100 day SMA | 35.23 | 35.08 | 34.92 |
| 150 day SMA | 32.75 | 32.68 | 32.62 |
| 200 day SMA | 33.43 | 33.41 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.