Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 25.79 and 28.02
| Daily Target 1 | 24.08 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.54 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 0.5559 times | Fri 30 January 2026 | 25.66 (2.76%) | 24.56 | 24.34 - 25.76 | 0.3963 times | Thu 29 January 2026 | 24.97 (1.46%) | 24.66 | 24.14 - 25.12 | 0.2574 times | Wed 28 January 2026 | 24.61 (-4.28%) | 25.90 | 24.53 - 26.15 | 1.5118 times | Tue 27 January 2026 | 25.71 (-0.31%) | 25.68 | 25.00 - 26.40 | 2.0659 times | Mon 26 January 2026 | 25.79 (-3.41%) | 26.50 | 25.36 - 26.71 | 1.3625 times | Fri 23 January 2026 | 26.70 (-0.82%) | 26.80 | 26.20 - 27.55 | 0.9005 times | Thu 22 January 2026 | 26.92 (-1.28%) | 27.49 | 26.51 - 28.60 | 1.1649 times | Wed 21 January 2026 | 27.27 (4.44%) | 26.20 | 26.06 - 27.38 | 0.7551 times | Tue 20 January 2026 | 26.11 (-0.99%) | 26.02 | 25.62 - 27.11 | 1.0298 times | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.7532 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.79 and 28.02
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 0.1873 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.8846 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.2972 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.376 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.1254 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1746 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.232 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2441 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3304 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1485 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.79 and 28.02
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 0.1362 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.8372 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.2972 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3502 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3954 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.4105 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.4073 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.3087 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.5154 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3418 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1516 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.47 |
| 50 day DMA | 28.02 |
| 100 day DMA | 31.84 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.54 | 25.48 |
| 12 day EMA | 26.2 | 26.15 | 26.24 |
| 20 day EMA | 26.56 | 26.57 | 26.67 |
| 35 day EMA | 27.5 | 27.56 | 27.67 |
| 50 day EMA | 28.15 | 28.22 | 28.32 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.35 | 25.56 |
| 12 day SMA | 26.28 | 26.52 | 26.65 |
| 20 day SMA | 26.94 | 27.01 | 27.06 |
| 35 day SMA | 26.47 | 26.7 | 26.88 |
| 50 day SMA | 28.02 | 28.15 | 28.28 |
| 100 day SMA | 31.84 | 31.95 | 32.04 |
| 150 day SMA | 30.97 | 30.97 | 30.98 |
| 200 day SMA | 29.41 | 29.38 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.