XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 18.17 and 18.78

Daily Target 118.06
Daily Target 218.28
Daily Target 318.67
Daily Target 418.89
Daily Target 519.28

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 04 May 2026 18.50 (-2.94%) 18.93 18.45 - 19.06 1.2579 times
Fri 01 May 2026 19.06 (-0.52%) 19.10 18.89 - 19.33 0.7364 times
Thu 30 April 2026 19.16 (4.24%) 18.59 18.57 - 19.32 1.5251 times
Wed 29 April 2026 18.38 (-4.62%) 19.07 18.36 - 19.09 1.2644 times
Tue 28 April 2026 19.27 (-1.58%) 19.31 18.99 - 19.45 0.8722 times
Mon 27 April 2026 19.58 (-0.81%) 19.74 19.48 - 19.90 0.988 times
Fri 24 April 2026 19.74 (0.56%) 19.57 19.24 - 19.77 0.7913 times
Thu 23 April 2026 19.63 (-3.68%) 20.30 19.50 - 20.37 0.8918 times
Wed 22 April 2026 20.38 (0.39%) 20.69 20.16 - 20.69 0.9983 times
Tue 21 April 2026 20.30 (-2.5%) 20.87 20.16 - 21.07 0.6746 times
Mon 20 April 2026 20.82 (-1.33%) 20.97 20.40 - 21.13 0.8599 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 18.17 and 18.78

Weekly Target 118.06
Weekly Target 218.28
Weekly Target 318.67
Weekly Target 418.89
Weekly Target 519.28

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 04 May 2026 18.50 (-2.94%) 18.93 18.45 - 19.06 0.1817 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7778 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.6088 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.1648 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.1775 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 1.0578 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.3547 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.7686 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.5533 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.3549 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.4257 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.04 and 18.92

Monthly Target 117.88
Monthly Target 218.19
Monthly Target 318.76
Monthly Target 419.07
Monthly Target 519.64

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 04 May 2026 18.50 (-3.44%) 19.10 18.45 - 19.33 0.0537 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7651 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0459 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1689 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1645 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0999 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0927 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2414 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1713 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1967 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.9303 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.66
20 day DMA 19.89
35 day DMA 19.4
50 day DMA 19.81
100 day DMA 19.02
150 day DMA 18.66
200 day DMA 18.42

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1719.23
12 day EMA19.3719.5319.61
20 day EMA19.5319.6419.7
35 day EMA19.7619.8319.88
50 day EMA19.7519.819.83

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0919.23
12 day SMA19.6619.8820.02
20 day SMA19.8919.9119.89
35 day SMA19.419.3919.41
50 day SMA19.8119.8719.89
100 day SMA19.0219.0219.01
150 day SMA18.6618.6618.66
200 day SMA18.4218.4118.41
Back to top | Use Dark Theme