XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 16.14 and 16.48

Daily Target 115.87
Daily Target 216.06
Daily Target 316.206666666667
Daily Target 416.4
Daily Target 516.55

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-0.31%) 16.15 16.01 - 16.35 0.8287 times
Mon 29 June 2026 16.31 (1.12%) 16.24 16.09 - 16.48 0.5191 times
Fri 26 June 2026 16.13 (2.22%) 15.68 15.66 - 16.21 1.3667 times
Thu 25 June 2026 15.78 (1.41%) 15.88 15.65 - 16.17 0.9775 times
Wed 24 June 2026 15.56 (-1.02%) 15.70 15.52 - 15.85 0.906 times
Tue 23 June 2026 15.72 (-1.69%) 15.63 15.54 - 15.91 0.8196 times
Mon 22 June 2026 15.99 (4.51%) 15.54 15.49 - 16.08 1.0649 times
Thu 18 June 2026 15.30 (-0.78%) 15.47 15.16 - 15.64 1.2824 times
Wed 17 June 2026 15.42 (-1.66%) 15.83 15.36 - 16.17 1.3913 times
Tue 16 June 2026 15.68 (-0.88%) 15.82 15.62 - 15.96 0.8439 times
Mon 15 June 2026 15.82 (-1.25%) 16.16 15.75 - 16.85 0.5661 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.14 and 16.61

Weekly Target 115.78
Weekly Target 216.02
Weekly Target 316.25
Weekly Target 416.49
Weekly Target 516.72

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (0.81%) 16.24 16.01 - 16.48 0.283 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.0779 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.8573 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.6422 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.1093 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.8012 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.7393 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.2652 times
Fri 08 May 2026 19.17 (-2.04%) 19.50 18.60 - 19.89 0.6266 times
Wed 06 May 2026 19.57 (2.68%) 18.93 18.45 - 19.89 0.598 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7533 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.51 and 16.56

Monthly Target 113.92
Monthly Target 215.09
Monthly Target 315.97
Monthly Target 417.14
Monthly Target 518.02

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.8948 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9242 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7154 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.9779 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.093 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.0888 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0284 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0217 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1607 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0952 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1189 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.83
20 day DMA 15.71
35 day DMA 16.42
50 day DMA 17.3
100 day DMA 18.62
150 day DMA 18.42
200 day DMA 18.31

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.091615.84
12 day EMA15.9515.8915.81
20 day EMA16.0816.0616.03
35 day EMA16.7116.7416.77
50 day EMA17.4717.5217.57

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.915.84
12 day SMA15.8315.7815.67
20 day SMA15.7115.7315.75
35 day SMA16.4216.5116.58
50 day SMA17.317.3917.48
100 day SMA18.6218.6518.67
150 day SMA18.4218.4218.43
200 day SMA18.3118.3318.34
Back to top | Use Dark Theme