Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 11.78 and 12.48
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.61 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.08 (5.87%) | 11.62 | 11.47 - 12.17 | 1.2382 times | Tue 21 January 2025 | 11.41 (-4.84%) | 12.02 | 10.90 - 12.07 | 2.9259 times | Fri 17 January 2025 | 11.99 (0%) | 12.11 | 11.90 - 12.15 | 0.4846 times | Fri 17 January 2025 | 11.99 (0%) | 12.11 | 11.90 - 12.15 | 0.4846 times | Thu 16 January 2025 | 11.99 (0.59%) | 11.90 | 11.65 - 12.11 | 0.6414 times | Wed 15 January 2025 | 11.92 (4.47%) | 11.61 | 11.61 - 11.93 | 0.72 times | Tue 14 January 2025 | 11.41 (-1.21%) | 11.57 | 11.15 - 11.64 | 1.0989 times | Mon 13 January 2025 | 11.55 (3.49%) | 11.04 | 11.00 - 11.56 | 0.8191 times | Fri 10 January 2025 | 11.16 (1%) | 11.12 | 11.03 - 11.29 | 0.6186 times | Wed 08 January 2025 | 11.05 (0%) | 11.01 | 10.82 - 11.18 | 0.9689 times | Wed 08 January 2025 | 11.05 (-1.69%) | 11.01 | 10.82 - 11.18 | 0.9689 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 11.49 and 12.76
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.08 (0.75%) | 12.02 | 10.90 - 12.17 | 1.5079 times | Fri 17 January 2025 | 11.99 (0%) | 12.11 | 11.90 - 12.15 | 0.1755 times | Fri 17 January 2025 | 11.99 (7.44%) | 11.04 | 11.00 - 12.15 | 1.363 times | Fri 10 January 2025 | 11.16 (1%) | 11.01 | 10.82 - 11.29 | 0.5748 times | Wed 08 January 2025 | 11.05 (-3.58%) | 11.66 | 10.82 - 11.83 | 1.1728 times | Fri 03 January 2025 | 11.46 (-5.13%) | 12.00 | 11.43 - 12.06 | 0.8439 times | Fri 27 December 2024 | 12.08 (-0.82%) | 11.98 | 11.85 - 12.29 | 0.5936 times | Fri 20 December 2024 | 12.18 (-7.31%) | 13.04 | 11.68 - 13.23 | 1.9336 times | Fri 13 December 2024 | 13.14 (-18.03%) | 13.64 | 12.51 - 13.95 | 1.5628 times | Tue 26 November 2024 | 16.03 (0%) | 16.04 | 15.90 - 16.26 | 0.2719 times | Tue 26 November 2024 | 16.03 (0.94%) | 15.95 | 15.67 - 16.26 | 0.5162 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 11.45 and 12.8
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.08 (1.94%) | 11.74 | 10.82 - 12.17 | 1.0239 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.9003 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6857 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5698 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8596 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.3345 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7476 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8703 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.08 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9282 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 0.9385 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.83 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.71 | 11.86 |
| 12 day EMA | 11.78 | 11.72 | 11.78 |
| 20 day EMA | 11.99 | 11.98 | 12.04 |
| 35 day EMA | 12.94 | 12.99 | 13.08 |
| 50 day EMA | 13.95 | 14.03 | 14.14 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.86 |
| 12 day SMA | 11.57 | 11.51 | 11.52 |
| 20 day SMA | 11.68 | 11.68 | 11.72 |
| 35 day SMA | 12.5 | 12.59 | 12.72 |
| 50 day SMA | 13.83 | 13.93 | 14.06 |
| 100 day SMA | 16.04 | 16.12 | 16.2 |
| 150 day SMA | 16.64 | 16.68 | 16.72 |
| 200 day SMA | 17.73 | 17.8 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.