XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 15.75 and 16.58

Daily Target 115.59
Daily Target 215.91
Daily Target 316.416666666667
Daily Target 416.74
Daily Target 517.25

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.24 (-2.7%) 16.92 16.09 - 16.92 1.11 times
Thu 06 August 2026 16.69 (-1.71%) 17.08 16.66 - 17.08 0.4949 times
Wed 05 August 2026 16.98 (0.06%) 17.19 16.97 - 17.37 1.1814 times
Tue 04 August 2026 16.97 (-0.35%) 17.28 16.89 - 17.44 1.318 times
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.8955 times
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.9365 times
Thu 30 July 2026 17.20 (5.46%) 16.67 16.44 - 17.28 1.1586 times
Wed 29 July 2026 16.31 (-2.92%) 16.63 16.18 - 16.72 0.8871 times
Tue 28 July 2026 16.80 (0.36%) 16.80 16.64 - 17.05 1.0338 times
Mon 27 July 2026 16.74 (0.3%) 16.81 16.64 - 16.96 0.9841 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.7568 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.49 and 16.84

Weekly Target 115.24
Weekly Target 215.74
Weekly Target 316.59
Weekly Target 417.09
Weekly Target 517.94

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.7439 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7439 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1126 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7509 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.0487 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.0609 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.615 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.1824 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.9404 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.8014 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.2168 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.49 and 16.84

Monthly Target 115.24
Monthly Target 215.74
Monthly Target 316.59
Monthly Target 417.09
Monthly Target 517.94

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.1405 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9484 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.0296 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0635 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8232 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1253 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.2576 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2529 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1834 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1757 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.3356 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.78
20 day DMA 16.81
35 day DMA 16.51
50 day DMA 16.27
100 day DMA 17.6
150 day DMA 18.25
200 day DMA 18.15

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.8716.96
12 day EMA16.7516.8416.87
20 day EMA16.6916.7416.75
35 day EMA16.5916.6116.6
50 day EMA16.3916.416.39

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9517.05
12 day SMA16.7816.8316.88
20 day SMA16.8116.8216.83
35 day SMA16.5116.4816.45
50 day SMA16.2716.2916.3
100 day SMA17.617.6217.65
150 day SMA18.2518.2618.25
200 day SMA18.1518.1518.15
Back to top | Use Dark Theme