XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 18.86 and 20.53

Daily Target 118.39
Daily Target 219.33
Daily Target 320.056666666667
Daily Target 421
Daily Target 521.73

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.28 (-6.59%) 20.60 19.11 - 20.78 1.1192 times
Mon 02 March 2026 21.71 (0.84%) 21.05 20.91 - 21.98 0.7926 times
Fri 27 February 2026 21.53 (-1.42%) 21.72 21.38 - 22.05 0.8085 times
Thu 26 February 2026 21.84 (-2.24%) 22.14 21.28 - 22.32 0.5476 times
Wed 25 February 2026 22.34 (-0.49%) 22.57 22.06 - 22.88 0.573 times
Tue 24 February 2026 22.45 (3.5%) 21.66 21.31 - 22.56 1.0445 times
Mon 23 February 2026 21.69 (-5.49%) 22.72 21.42 - 22.89 1.2888 times
Fri 20 February 2026 22.95 (6.84%) 21.71 21.57 - 23.13 1.6453 times
Thu 19 February 2026 21.48 (6.55%) 20.07 19.98 - 21.50 1.3762 times
Wed 18 February 2026 20.16 (2.39%) 19.88 19.69 - 20.21 0.8043 times
Tue 17 February 2026 19.69 (-0.91%) 19.47 19.25 - 20.07 0.4538 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 18.26 and 21.13

Weekly Target 117.59
Weekly Target 218.93
Weekly Target 320.456666666667
Weekly Target 421.8
Weekly Target 523.33

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.28 (-5.81%) 21.05 19.11 - 21.98 0.4974 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.109 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.1135 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.2947 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.3746 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.9843 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 1.8887 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.0875 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.7849 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.8653 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.526 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.26 and 21.13

Monthly Target 117.59
Monthly Target 218.93
Monthly Target 320.456666666667
Monthly Target 421.8
Monthly Target 523.33

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 03 March 2026 20.28 (-5.81%) 21.05 19.11 - 21.98 0.1182 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1584 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.154 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.09 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0829 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2302 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1607 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1859 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.922 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8978 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3945 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.33
20 day DMA 20.67
35 day DMA 19.99
50 day DMA 18.98
100 day DMA 18.42
150 day DMA 18.22
200 day DMA 18.38

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.7621.78
12 day EMA21.1921.3621.3
20 day EMA20.7920.8420.75
35 day EMA19.9119.8919.78
50 day EMA19.0418.9918.88

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.9721.97
12 day SMA21.3321.321.14
20 day SMA20.6720.6520.55
35 day SMA19.9919.9119.77
50 day SMA18.9818.918.78
100 day SMA18.4218.3818.33
150 day SMA18.2218.218.16
200 day SMA18.3818.3718.36
Back to top | Use Dark Theme