Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 20.41 and 20.91
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.99 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.64 (0.34%) | 20.54 | 20.17 - 20.67 | 0.762 times | Tue 23 April 2024 | 20.57 (-2.56%) | 20.32 | 20.27 - 20.97 | 1.2349 times | Mon 22 April 2024 | 21.11 (0.43%) | 21.22 | 20.85 - 21.25 | 0.8174 times | Fri 19 April 2024 | 21.02 (-0.24%) | 21.12 | 20.81 - 21.35 | 0.8978 times | Thu 18 April 2024 | 21.07 (-2.27%) | 21.68 | 20.99 - 21.71 | 0.805 times | Wed 17 April 2024 | 21.56 (-0.65%) | 21.77 | 21.45 - 21.89 | 1.0849 times | Tue 16 April 2024 | 21.70 (-3.77%) | 22.16 | 21.52 - 22.16 | 1.7904 times | Mon 15 April 2024 | 22.55 (-3.47%) | 23.09 | 22.44 - 23.53 | 1.0347 times | Fri 12 April 2024 | 23.36 (-3.07%) | 23.73 | 23.24 - 23.93 | 0.8797 times | Thu 11 April 2024 | 24.10 (-0.37%) | 24.12 | 23.83 - 24.23 | 0.6933 times | Wed 10 April 2024 | 24.19 (-4.5%) | 24.82 | 24.04 - 24.85 | 1.0953 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 19.87 and 20.95
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.64 (-1.81%) | 21.22 | 20.17 - 21.25 | 0.6356 times | Fri 19 April 2024 | 21.02 (-10.02%) | 23.09 | 20.81 - 23.53 | 1.2676 times | Fri 12 April 2024 | 23.36 (-5.31%) | 24.82 | 23.24 - 25.44 | 0.9103 times | Fri 05 April 2024 | 24.67 (-3.86%) | 25.65 | 24.43 - 25.66 | 0.8986 times | Thu 28 March 2024 | 25.66 (1.66%) | 25.29 | 25.13 - 26.07 | 0.5258 times | Fri 22 March 2024 | 25.24 (-0.51%) | 25.67 | 24.68 - 26.10 | 0.8694 times | Fri 15 March 2024 | 25.37 (0.24%) | 25.25 | 25.01 - 26.31 | 1.4347 times | Fri 08 March 2024 | 25.31 (5.86%) | 23.95 | 23.17 - 25.60 | 1.4385 times | Fri 01 March 2024 | 23.91 (-0.5%) | 24.18 | 22.98 - 24.64 | 1.1236 times | Fri 23 February 2024 | 24.03 (-3.38%) | 24.85 | 24.01 - 25.42 | 0.896 times | Fri 16 February 2024 | 24.87 (-0.32%) | 24.91 | 24.12 - 25.32 | 0.6183 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 17.66 and 23.15
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.64 (-19.56%) | 25.65 | 20.17 - 25.66 | 0.9124 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 1.0856 times | Thu 29 February 2024 | 23.64 (-3.82%) | 24.73 | 22.98 - 26.28 | 0.9219 times | Wed 31 January 2024 | 24.58 (-5.72%) | 25.85 | 24.10 - 26.78 | 0.9787 times | Fri 29 December 2023 | 26.07 (11.94%) | 23.30 | 22.09 - 27.03 | 1.2625 times | Thu 30 November 2023 | 23.29 (16.45%) | 20.25 | 19.97 - 24.11 | 0.9392 times | Tue 31 October 2023 | 20.00 (-13.23%) | 22.82 | 19.42 - 23.27 | 0.8634 times | Fri 29 September 2023 | 23.05 (-9.04%) | 25.55 | 21.69 - 26.97 | 1.2794 times | Thu 31 August 2023 | 25.34 (-6.18%) | 26.51 | 23.58 - 27.71 | 0.9043 times | Mon 31 July 2023 | 27.01 (15.13%) | 23.59 | 22.02 - 27.67 | 0.8526 times | Fri 30 June 2023 | 23.46 (32.92%) | 17.88 | 17.72 - 24.74 | 1.5169 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 22.27 |
| 20 day DMA | 23.41 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.72 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.19 | 21.5 |
| 12 day EMA | 22.01 | 22.26 | 22.57 |
| 20 day EMA | 22.79 | 23.02 | 23.28 |
| 35 day EMA | 23.48 | 23.65 | 23.83 |
| 50 day EMA | 23.98 | 24.12 | 24.27 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.07 | 21.29 |
| 12 day SMA | 22.27 | 22.63 | 22.97 |
| 20 day SMA | 23.41 | 23.65 | 23.89 |
| 35 day SMA | 24.24 | 24.33 | 24.42 |
| 50 day SMA | 24.27 | 24.36 | 24.45 |
| 100 day SMA | 24.72 | 24.76 | 24.78 |
| 150 day SMA | 23.82 | 23.84 | 23.87 |
| 200 day SMA | 24.29 | 24.3 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.