Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 16.34 and 16.62
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.67 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.46 (0.18%) | 16.34 | 16.22 - 16.50 | 0.3758 times | Wed 24 December 2025 | 16.43 (0.31%) | 16.30 | 16.27 - 16.50 | 0.4684 times | Tue 23 December 2025 | 16.38 (1.05%) | 16.26 | 16.14 - 16.53 | 1.3026 times | Mon 22 December 2025 | 16.21 (1.31%) | 15.91 | 15.85 - 16.22 | 1.1585 times | Fri 19 December 2025 | 16.00 (0.82%) | 15.90 | 15.80 - 16.26 | 0.6408 times | Thu 18 December 2025 | 15.87 (0.76%) | 15.76 | 15.63 - 15.98 | 0.7902 times | Wed 17 December 2025 | 15.75 (-4.89%) | 16.38 | 15.71 - 16.54 | 1.4741 times | Tue 16 December 2025 | 16.56 (-5.86%) | 17.27 | 16.53 - 17.30 | 1.1722 times | Mon 15 December 2025 | 17.59 (0.57%) | 17.72 | 17.55 - 17.96 | 1.2583 times | Fri 12 December 2025 | 17.49 (-1.52%) | 18.01 | 17.37 - 18.12 | 1.359 times | Thu 11 December 2025 | 17.76 (-0.56%) | 18.05 | 17.73 - 18.10 | 0.9242 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.16 and 16.84
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5491 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.8864 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.2733 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.7263 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.0097 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.4937 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4757 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7296 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1607 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.6957 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.8963 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 13.75 and 18.34
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.46 (-16.49%) | 19.53 | 15.63 - 20.22 | 0.8783 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9325 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0594 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 0.9996 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0213 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.7939 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7732 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2009 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.0829 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2581 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.6992 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.36 | 16.33 |
| 12 day EMA | 16.77 | 16.83 | 16.9 |
| 20 day EMA | 17.16 | 17.23 | 17.31 |
| 35 day EMA | 17.4 | 17.46 | 17.52 |
| 50 day EMA | 17.58 | 17.63 | 17.68 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.18 | 16.04 |
| 12 day SMA | 16.7 | 16.83 | 16.99 |
| 20 day SMA | 17.66 | 17.79 | 17.87 |
| 35 day SMA | 18 | 18.06 | 18.11 |
| 50 day SMA | 17.87 | 17.88 | 17.87 |
| 100 day SMA | 17.83 | 17.84 | 17.84 |
| 150 day SMA | 18.1 | 18.11 | 18.13 |
| 200 day SMA | 17.41 | 17.4 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.