Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 13.43 and 14.06
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.58 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.75 (-7.09%) | 14.29 | 13.73 - 14.36 | 0.9162 times |
| Fri 28 March 2025 | 14.80 (-0.4%) | 14.58 | 14.25 - 15.12 | 1.5967 times |
| Wed 26 March 2025 | 14.86 (0.81%) | 14.77 | 14.48 - 14.88 | 0.5936 times |
| Mon 24 March 2025 | 14.74 (-2.58%) | 15.07 | 14.74 - 15.17 | 0.5266 times |
| Fri 21 March 2025 | 15.13 (-0.53%) | 15.10 | 15.04 - 15.31 | 0.8083 times |
| Thu 20 March 2025 | 15.21 (-3.06%) | 15.51 | 15.16 - 15.54 | 0.6627 times |
| Wed 19 March 2025 | 15.69 (2.75%) | 15.36 | 15.29 - 15.86 | 0.7759 times |
| Tue 18 March 2025 | 15.27 (-1.23%) | 15.80 | 15.26 - 15.80 | 0.6826 times |
| Mon 17 March 2025 | 15.46 (5.39%) | 14.89 | 14.80 - 15.57 | 0.9398 times |
| Fri 14 March 2025 | 14.67 (5.62%) | 14.11 | 14.07 - 14.77 | 2.4977 times |
| Thu 13 March 2025 | 13.89 (-1.77%) | 14.03 | 13.68 - 14.21 | 1.8657 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 13.43 and 14.06
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.75 (-7.09%) | 14.29 | 13.73 - 14.36 | 0.2689 times |
| Fri 28 March 2025 | 14.80 (-2.18%) | 15.07 | 14.25 - 15.17 | 0.7973 times |
| Fri 21 March 2025 | 15.13 (3.14%) | 14.89 | 14.80 - 15.86 | 1.1355 times |
| Fri 14 March 2025 | 14.67 (-4.93%) | 15.27 | 13.46 - 15.47 | 2.7523 times |
| Fri 07 March 2025 | 15.43 (9.05%) | 14.31 | 13.66 - 15.43 | 0.8258 times |
| Fri 28 February 2025 | 14.15 (-3.41%) | 14.59 | 14.00 - 15.03 | 0.8435 times |
| Fri 21 February 2025 | 14.65 (-0.61%) | 14.72 | 14.54 - 15.43 | 0.798 times |
| Fri 14 February 2025 | 14.74 (5.81%) | 14.11 | 13.94 - 15.05 | 0.7965 times |
| Fri 07 February 2025 | 13.93 (2.05%) | 13.24 | 13.15 - 14.33 | 0.7741 times |
| Fri 31 January 2025 | 13.65 (6.72%) | 12.85 | 12.75 - 14.13 | 1.0082 times |
| Fri 24 January 2025 | 12.79 (6.67%) | 12.02 | 10.90 - 12.87 | 1.7226 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 12.41 and 14.81
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.3613 times |
| Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7565 times |
| Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.326 times |
| Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.8471 times |
| Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6452 times |
| Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5361 times |
| Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8089 times |
| Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.1965 times |
| Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7035 times |
| Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8189 times |
| Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.0162 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.91 | 14.97 |
| 12 day EMA | 14.72 | 14.9 | 14.92 |
| 20 day EMA | 14.67 | 14.77 | 14.77 |
| 35 day EMA | 14.33 | 14.36 | 14.33 |
| 50 day EMA | 13.94 | 13.95 | 13.92 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.95 | 15.13 |
| 12 day SMA | 14.8 | 14.9 | 14.93 |
| 20 day SMA | 14.71 | 14.75 | 14.75 |
| 35 day SMA | 14.63 | 14.64 | 14.62 |
| 50 day SMA | 14.12 | 14.08 | 14.01 |
| 100 day SMA | 14.27 | 14.31 | 14.33 |
| 150 day SMA | 15.66 | 15.7 | 15.73 |
| 200 day SMA | 16.17 | 16.2 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.