XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.82 and 18.12

Daily Target 117.59
Daily Target 217.74
Daily Target 317.89
Daily Target 418.04
Daily Target 518.19

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 19 July 2024 17.89 (1.25%) 17.85 17.74 - 18.04 0.7909 times
Thu 18 July 2024 17.67 (-4.85%) 18.41 17.63 - 18.41 0.9351 times
Wed 17 July 2024 18.57 (-0.7%) 18.47 18.38 - 18.66 0.6429 times
Tue 16 July 2024 18.70 (0.54%) 18.76 18.52 - 18.99 0.8235 times
Mon 15 July 2024 18.60 (0.87%) 18.53 18.25 - 18.79 1.3333 times
Fri 12 July 2024 18.44 (0.6%) 18.20 18.15 - 18.52 0.721 times
Thu 11 July 2024 18.33 (0.44%) 18.16 17.89 - 18.35 1.211 times
Wed 10 July 2024 18.25 (4.58%) 17.72 17.72 - 18.36 1.1933 times
Tue 09 July 2024 17.45 (2.23%) 17.11 16.99 - 17.46 1.5004 times
Mon 08 July 2024 17.07 (0%) 17.10 17.00 - 17.35 0.8485 times
Fri 05 July 2024 17.07 (1.43%) 16.99 16.56 - 17.12 1.7577 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.08 and 18.44

Weekly Target 116.81
Weekly Target 217.35
Weekly Target 318.17
Weekly Target 418.71
Weekly Target 519.53

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 19 July 2024 17.89 (-2.98%) 18.53 17.63 - 18.99 1.0028 times
Fri 12 July 2024 18.44 (8.03%) 17.10 16.99 - 18.52 1.2129 times
Fri 05 July 2024 17.07 (1.43%) 16.75 16.56 - 17.12 0.5054 times
Wed 03 July 2024 16.83 (-4.32%) 17.67 16.58 - 17.75 0.5031 times
Fri 28 June 2024 17.59 (-0.23%) 17.90 17.36 - 18.15 1.292 times
Fri 21 June 2024 17.63 (1.32%) 17.13 16.94 - 18.03 1.0458 times
Tue 18 June 2024 17.40 (1.28%) 16.86 16.76 - 17.41 0.4795 times
Fri 14 June 2024 17.18 (-8.76%) 18.54 17.03 - 18.90 1.2405 times
Fri 07 June 2024 18.83 (-0.84%) 18.71 18.56 - 19.36 1.5189 times
Fri 31 May 2024 18.99 (1.66%) 18.85 18.17 - 19.29 1.1991 times
Fri 24 May 2024 18.68 (-13.8%) 21.50 17.95 - 21.82 2.977 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 17.23 and 19.66

Monthly Target 115.38
Monthly Target 216.64
Monthly Target 317.813333333333
Monthly Target 419.07
Monthly Target 520.24

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 19 July 2024 17.89 (1.71%) 17.67 16.56 - 18.99 0.5842 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 1.0105 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.254 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 1.0776 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 1.0896 times
Thu 29 February 2024 23.64 (-3.82%) 24.73 22.98 - 26.28 0.9254 times
Wed 31 January 2024 24.58 (-5.72%) 25.85 24.10 - 26.78 0.9823 times
Fri 29 December 2023 26.07 (11.94%) 23.30 22.09 - 27.03 1.2672 times
Thu 30 November 2023 23.29 (16.45%) 20.25 19.97 - 24.11 0.9427 times
Tue 31 October 2023 20.00 (-13.23%) 22.82 19.42 - 23.27 0.8666 times
Fri 29 September 2023 23.05 (-9.04%) 25.55 21.69 - 26.97 1.2841 times

 monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.91
20 day DMA 17.73
35 day DMA 17.91
50 day DMA 18.62
100 day DMA 21.11
150 day DMA 22.51
200 day DMA 22.47

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1818.44
12 day EMA1818.0218.08
20 day EMA17.991818.03
35 day EMA18.418.4318.47
50 day EMA18.8718.9118.96

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.418.53
12 day SMA17.9117.8217.74
20 day SMA17.7317.7117.73
35 day SMA17.9117.9417.98
50 day SMA18.6218.6918.79
100 day SMA21.1121.1621.23
150 day SMA22.5122.5622.61
200 day SMA22.4722.4822.51
Back to top | Use Dark Theme