XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 15.44 and 15.93

Daily Target 115.31
Daily Target 215.56
Daily Target 315.796666666667
Daily Target 416.05
Daily Target 516.29

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.82 (-0.13%) 15.93 15.54 - 16.03 1.5762 times
Thu 13 August 2026 15.84 (2.59%) 15.46 15.44 - 15.90 0.9784 times
Wed 12 August 2026 15.44 (-0.45%) 15.49 15.40 - 15.73 1.0055 times
Tue 11 August 2026 15.51 (-4.26%) 16.20 15.45 - 16.32 1.4808 times
Mon 10 August 2026 16.20 (-0.25%) 16.15 15.93 - 16.27 0.7526 times
Fri 07 August 2026 16.24 (-2.7%) 16.92 16.09 - 16.92 0.9338 times
Thu 06 August 2026 16.69 (-1.71%) 17.08 16.66 - 17.08 0.4164 times
Wed 05 August 2026 16.98 (0.06%) 17.19 16.97 - 17.37 0.994 times
Tue 04 August 2026 16.97 (-0.35%) 17.28 16.89 - 17.44 1.1089 times
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.7534 times
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.7879 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.15 and 16.07

Weekly Target 114.93
Weekly Target 215.37
Weekly Target 315.846666666667
Weekly Target 416.29
Weekly Target 516.77

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 1.1108 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.8065 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.8065 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1221 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.8142 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.1371 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.2345 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.6667 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.282 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 1.0196 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.9531 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.59 and 16.63

Monthly Target 114.18
Monthly Target 215
Monthly Target 316.22
Monthly Target 417.04
Monthly Target 518.26

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.82 (-7.27%) 17.14 15.40 - 17.44 0.3276 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9304 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.01 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0433 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8075 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1039 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.2338 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2291 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1609 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1533 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.3103 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.42
20 day DMA 16.56
35 day DMA 16.5
50 day DMA 16.23
100 day DMA 17.43
150 day DMA 18.21
200 day DMA 18.1

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.915.93
12 day EMA16.1816.2516.33
20 day EMA16.3216.3716.43
35 day EMA16.3116.3416.37
50 day EMA16.1916.216.21

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8516.02
12 day SMA16.4216.4616.54
20 day SMA16.5616.6116.65
35 day SMA16.516.5116.51
50 day SMA16.2316.2316.23
100 day SMA17.4317.4717.5
150 day SMA18.2118.2218.23
200 day SMA18.118.1118.12
Back to top | Use Dark Theme