Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 25.75 and 31.44
| Daily Target 1 | 21.14 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 32.52 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (31.07%) | 23.48 | 23.31 - 29.00 | 3.4449 times | Fri 02 October 2026 | 21.50 (1.56%) | 21.39 | 20.57 - 21.72 | 1.0942 times | Thu 01 October 2026 | 21.17 (0.81%) | 20.91 | 20.42 - 21.36 | 0.8652 times | Wed 30 September 2026 | 21.00 (3.6%) | 20.51 | 20.41 - 21.47 | 0.9376 times | Tue 29 September 2026 | 20.27 (0.2%) | 20.19 | 19.96 - 20.54 | 0.6181 times | Mon 28 September 2026 | 20.23 (-1.37%) | 19.97 | 19.78 - 20.64 | 0.5806 times | Fri 25 September 2026 | 20.51 (-0.05%) | 20.52 | 19.92 - 20.66 | 0.4706 times | Thu 24 September 2026 | 20.52 (-1.72%) | 20.76 | 20.28 - 20.99 | 0.5954 times | Wed 23 September 2026 | 20.88 (-1.56%) | 21.18 | 20.85 - 21.57 | 0.6725 times | Tue 22 September 2026 | 21.21 (2.07%) | 20.54 | 20.29 - 21.31 | 0.7208 times | Mon 21 September 2026 | 20.78 (3.85%) | 20.36 | 20.24 - 20.86 | 0.7208 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 25.75 and 31.44
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (31.07%) | 23.48 | 23.31 - 29.00 | 1.188 times | Fri 02 October 2026 | 21.50 (4.83%) | 19.97 | 19.78 - 21.72 | 1.4124 times | Fri 25 September 2026 | 20.51 (2.5%) | 20.36 | 19.92 - 21.57 | 1.0967 times | Fri 18 September 2026 | 20.01 (0.76%) | 19.24 | 19.15 - 20.42 | 0.969 times | Fri 11 September 2026 | 19.86 (0%) | 20.46 | 18.79 - 20.46 | 1.483 times | Fri 04 September 2026 | 19.86 (12.46%) | 18.18 | 18.11 - 20.75 | 1.0683 times | Fri 28 August 2026 | 17.66 (5.06%) | 16.71 | 16.58 - 18.33 | 0.7143 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 0.8867 times | Fri 14 August 2026 | 15.82 (-2.59%) | 16.15 | 15.40 - 16.32 | 0.6847 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.4971 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.4971 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 24.3 and 32.88
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (34.19%) | 20.91 | 20.42 - 29.00 | 0.51 times | Wed 30 September 2026 | 21.00 (15.19%) | 18.11 | 18.11 - 21.57 | 1.4168 times | Mon 31 August 2026 | 18.23 (6.86%) | 17.14 | 15.40 - 18.58 | 0.8099 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.9184 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.997 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 1.0298 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7971 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0897 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.2179 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2132 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.146 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.71 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 21.03 | 20.79 |
| 12 day EMA | 21.79 | 20.63 | 20.47 |
| 20 day EMA | 20.93 | 20.17 | 20.03 |
| 35 day EMA | 19.81 | 19.32 | 19.19 |
| 50 day EMA | 18.81 | 18.43 | 18.3 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 20.83 | 20.64 |
| 12 day SMA | 21.36 | 20.69 | 20.54 |
| 20 day SMA | 20.71 | 20.29 | 20.22 |
| 35 day SMA | 19.43 | 19.07 | 18.91 |
| 50 day SMA | 18.53 | 18.3 | 18.21 |
| 100 day SMA | 17.45 | 17.34 | 17.31 |
| 150 day SMA | 18.08 | 18.02 | 18.03 |
| 200 day SMA | 18.3 | 18.24 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.