Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 21.31 and 22.48

Daily Target 121.04
Daily Target 221.57
Daily Target 322.213333333333
Daily Target 422.74
Daily Target 523.38

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 27 September 2023 22.09 (-2.77%) 22.85 21.69 - 22.86 1.0749 times
Tue 26 September 2023 22.72 (-2.2%) 22.90 22.52 - 23.26 0.6365 times
Mon 25 September 2023 23.23 (-0.64%) 23.23 22.96 - 23.41 0.5 times
Fri 22 September 2023 23.38 (-0.81%) 23.70 23.32 - 23.86 0.382 times
Thu 21 September 2023 23.57 (-6.36%) 23.75 23.40 - 24.10 0.7363 times
Wed 20 September 2023 25.17 (-0.87%) 25.54 25.14 - 25.79 0.468 times
Tue 19 September 2023 25.39 (-4.01%) 26.38 25.38 - 26.44 0.4492 times
Mon 18 September 2023 26.45 (0.34%) 26.18 25.77 - 26.67 0.5361 times
Fri 15 September 2023 26.36 (2.73%) 25.73 25.63 - 26.97 4.5389 times
Thu 14 September 2023 25.66 (-0.77%) 25.75 25.21 - 25.85 0.6782 times
Wed 13 September 2023 25.86 (3.15%) 25.44 25.38 - 26.28 0.6256 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 21.03 and 22.75

Weekly Target 120.68
Weekly Target 221.38
Weekly Target 322.396666666667
Weekly Target 423.1
Weekly Target 524.12

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 27 September 2023 22.09 (-5.52%) 23.23 21.69 - 23.41 0.795 times
Fri 22 September 2023 23.38 (-11.31%) 26.18 23.32 - 26.67 0.9244 times
Fri 15 September 2023 26.36 (5.99%) 24.63 24.03 - 26.97 2.5128 times
Fri 08 September 2023 24.87 (-5.62%) 26.15 24.27 - 26.22 1.0483 times
Fri 01 September 2023 26.35 (0%) 25.55 25.54 - 26.66 0.4481 times
Fri 01 September 2023 26.35 (1.82%) 25.73 25.06 - 26.66 1.181 times
Mon 28 August 2023 25.88 (0.62%) 25.73 25.56 - 26.04 0.1687 times
Fri 25 August 2023 25.72 (3.38%) 25.12 24.69 - 27.71 0.9667 times
Fri 18 August 2023 24.88 (-1.74%) 24.90 23.58 - 26.00 1.1266 times
Fri 11 August 2023 25.32 (-3.95%) 26.49 25.15 - 26.85 0.8282 times
Fri 04 August 2023 26.36 (-0.15%) 27.14 25.68 - 27.36 0.9231 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.25 and 24.53

Monthly Target 118.3
Monthly Target 220.2
Monthly Target 323.583333333333
Monthly Target 425.48
Monthly Target 528.86

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 27 September 2023 22.09 (-12.83%) 25.55 21.69 - 26.97 1.0787 times
Thu 31 August 2023 25.34 (-6.18%) 26.51 23.58 - 27.71 0.8032 times
Mon 31 July 2023 27.01 (15.13%) 23.59 22.02 - 27.67 0.7573 times
Fri 30 June 2023 23.46 (32.92%) 17.88 17.72 - 24.74 1.3474 times
Wed 31 May 2023 17.65 (23.51%) 14.33 13.23 - 19.15 1.1685 times
Fri 28 April 2023 14.29 (20.39%) 11.75 10.72 - 14.51 0.9487 times
Fri 31 March 2023 11.87 (-4.43%) 12.35 10.30 - 13.14 1.2656 times
Tue 28 February 2023 12.42 (-30.3%) 17.79 12.11 - 18.24 1.2738 times
Tue 31 January 2023 17.82 (16.17%) 14.50 13.76 - 18.35 0.599 times
Fri 30 December 2022 15.34 (-12.39%) 17.50 13.77 - 18.56 0.7576 times
Wed 30 November 2022 17.51 (-4.47%) 18.64 15.95 - 21.15 0.9106 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 23
12 day DMA 24.58
20 day DMA 24.93
35 day DMA 25.22
50 day DMA 25.6
100 day DMA 23.18
150 day DMA 19.64
200 day DMA 18.64

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.5924.02
12 day EMA24.0724.4324.74
20 day EMA24.5624.8225.04
35 day EMA24.9725.1425.28
50 day EMA25.1825.3125.42

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.6124.15
12 day SMA24.5824.8225
20 day SMA24.9325.1325.32
35 day SMA25.2225.3225.42
50 day SMA25.625.6625.68
100 day SMA23.1823.1223.04
150 day SMA19.6419.5719.5
200 day SMA18.6418.6118.57
Back to top | Use Dark Theme