XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 21.31 and 22.48
Daily Target 1 | 21.04 |
Daily Target 2 | 21.57 |
Daily Target 3 | 22.213333333333 |
Daily Target 4 | 22.74 |
Daily Target 5 | 23.38 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 22.09 (-2.77%) | 22.85 | 21.69 - 22.86 | 1.0749 times | Tue 26 September 2023 | 22.72 (-2.2%) | 22.90 | 22.52 - 23.26 | 0.6365 times | Mon 25 September 2023 | 23.23 (-0.64%) | 23.23 | 22.96 - 23.41 | 0.5 times | Fri 22 September 2023 | 23.38 (-0.81%) | 23.70 | 23.32 - 23.86 | 0.382 times | Thu 21 September 2023 | 23.57 (-6.36%) | 23.75 | 23.40 - 24.10 | 0.7363 times | Wed 20 September 2023 | 25.17 (-0.87%) | 25.54 | 25.14 - 25.79 | 0.468 times | Tue 19 September 2023 | 25.39 (-4.01%) | 26.38 | 25.38 - 26.44 | 0.4492 times | Mon 18 September 2023 | 26.45 (0.34%) | 26.18 | 25.77 - 26.67 | 0.5361 times | Fri 15 September 2023 | 26.36 (2.73%) | 25.73 | 25.63 - 26.97 | 4.5389 times | Thu 14 September 2023 | 25.66 (-0.77%) | 25.75 | 25.21 - 25.85 | 0.6782 times | Wed 13 September 2023 | 25.86 (3.15%) | 25.44 | 25.38 - 26.28 | 0.6256 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 21.03 and 22.75
Weekly Target 1 | 20.68 |
Weekly Target 2 | 21.38 |
Weekly Target 3 | 22.396666666667 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 24.12 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 22.09 (-5.52%) | 23.23 | 21.69 - 23.41 | 0.795 times | Fri 22 September 2023 | 23.38 (-11.31%) | 26.18 | 23.32 - 26.67 | 0.9244 times | Fri 15 September 2023 | 26.36 (5.99%) | 24.63 | 24.03 - 26.97 | 2.5128 times | Fri 08 September 2023 | 24.87 (-5.62%) | 26.15 | 24.27 - 26.22 | 1.0483 times | Fri 01 September 2023 | 26.35 (0%) | 25.55 | 25.54 - 26.66 | 0.4481 times | Fri 01 September 2023 | 26.35 (1.82%) | 25.73 | 25.06 - 26.66 | 1.181 times | Mon 28 August 2023 | 25.88 (0.62%) | 25.73 | 25.56 - 26.04 | 0.1687 times | Fri 25 August 2023 | 25.72 (3.38%) | 25.12 | 24.69 - 27.71 | 0.9667 times | Fri 18 August 2023 | 24.88 (-1.74%) | 24.90 | 23.58 - 26.00 | 1.1266 times | Fri 11 August 2023 | 25.32 (-3.95%) | 26.49 | 25.15 - 26.85 | 0.8282 times | Fri 04 August 2023 | 26.36 (-0.15%) | 27.14 | 25.68 - 27.36 | 0.9231 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 19.25 and 24.53
Monthly Target 1 | 18.3 |
Monthly Target 2 | 20.2 |
Monthly Target 3 | 23.583333333333 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 28.86 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 22.09 (-12.83%) | 25.55 | 21.69 - 26.97 | 1.0787 times | Thu 31 August 2023 | 25.34 (-6.18%) | 26.51 | 23.58 - 27.71 | 0.8032 times | Mon 31 July 2023 | 27.01 (15.13%) | 23.59 | 22.02 - 27.67 | 0.7573 times | Fri 30 June 2023 | 23.46 (32.92%) | 17.88 | 17.72 - 24.74 | 1.3474 times | Wed 31 May 2023 | 17.65 (23.51%) | 14.33 | 13.23 - 19.15 | 1.1685 times | Fri 28 April 2023 | 14.29 (20.39%) | 11.75 | 10.72 - 14.51 | 0.9487 times | Fri 31 March 2023 | 11.87 (-4.43%) | 12.35 | 10.30 - 13.14 | 1.2656 times | Tue 28 February 2023 | 12.42 (-30.3%) | 17.79 | 12.11 - 18.24 | 1.2738 times | Tue 31 January 2023 | 17.82 (16.17%) | 14.50 | 13.76 - 18.35 | 0.599 times | Fri 30 December 2022 | 15.34 (-12.39%) | 17.50 | 13.77 - 18.56 | 0.7576 times | Wed 30 November 2022 | 17.51 (-4.47%) | 18.64 | 15.95 - 21.15 | 0.9106 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 24.58 |
20 day DMA | 24.93 |
35 day DMA | 25.22 |
50 day DMA | 25.6 |
100 day DMA | 23.18 |
150 day DMA | 19.64 |
200 day DMA | 18.64 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.59 | 24.02 |
12 day EMA | 24.07 | 24.43 | 24.74 |
20 day EMA | 24.56 | 24.82 | 25.04 |
35 day EMA | 24.97 | 25.14 | 25.28 |
50 day EMA | 25.18 | 25.31 | 25.42 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 23.61 | 24.15 |
12 day SMA | 24.58 | 24.82 | 25 |
20 day SMA | 24.93 | 25.13 | 25.32 |
35 day SMA | 25.22 | 25.32 | 25.42 |
50 day SMA | 25.6 | 25.66 | 25.68 |
100 day SMA | 23.18 | 23.12 | 23.04 |
150 day SMA | 19.64 | 19.57 | 19.5 |
200 day SMA | 18.64 | 18.61 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.