Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 45.5 and 46.5
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.78 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.65 (-0.28%) | 45.55 | 45.34 - 46.34 | 0.9292 times | Thu 29 October 2026 | 45.78 (4.35%) | 44.21 | 44.21 - 46.00 | 1.4956 times | Wed 28 October 2026 | 43.87 (2.14%) | 42.82 | 42.58 - 43.96 | 1.2154 times | Tue 27 October 2026 | 42.95 (1.3%) | 42.85 | 41.90 - 43.19 | 0.7682 times | Mon 26 October 2026 | 42.40 (-1.72%) | 43.08 | 42.32 - 44.00 | 1.3262 times | Fri 23 October 2026 | 43.14 (-2.42%) | 43.80 | 42.61 - 43.92 | 1.107 times | Thu 22 October 2026 | 44.21 (1.33%) | 43.42 | 43.06 - 44.36 | 0.6358 times | Wed 21 October 2026 | 43.63 (-3.39%) | 45.13 | 43.42 - 45.46 | 1.0603 times | Tue 20 October 2026 | 45.16 (2.33%) | 44.25 | 44.25 - 45.50 | 0.7604 times | Mon 19 October 2026 | 44.13 (0.73%) | 44.00 | 43.25 - 44.31 | 0.7017 times | Fri 16 October 2026 | 43.81 (-1.11%) | 44.52 | 43.50 - 44.82 | 1.0903 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 43.78 and 48.22
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.65 (5.82%) | 43.08 | 41.90 - 46.34 | 1.0956 times | Fri 23 October 2026 | 43.14 (-1.53%) | 44.00 | 42.61 - 45.50 | 0.8149 times | Fri 16 October 2026 | 43.81 (-1.4%) | 44.02 | 43.50 - 46.00 | 0.9163 times | Fri 09 October 2026 | 44.43 (-1.2%) | 44.79 | 43.95 - 45.89 | 0.8744 times | Fri 02 October 2026 | 44.97 (3.43%) | 43.06 | 42.66 - 45.80 | 1.1959 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 1.0604 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 1.0715 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.9382 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.1129 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.9198 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.849 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 43.78 and 48.22
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.65 (3.35%) | 44.18 | 41.90 - 46.34 | 0.7306 times | Wed 30 September 2026 | 44.17 (-10.33%) | 48.70 | 42.56 - 51.55 | 0.8683 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 0.9808 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9748 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1829 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3688 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8738 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1289 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1669 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7242 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0577 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.53 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.22 | 43.44 |
| 12 day EMA | 44.33 | 44.09 | 43.78 |
| 20 day EMA | 44.47 | 44.35 | 44.2 |
| 35 day EMA | 45.37 | 45.35 | 45.32 |
| 50 day EMA | 46.26 | 46.29 | 46.31 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.63 | 43.31 |
| 12 day SMA | 44.09 | 43.95 | 43.92 |
| 20 day SMA | 44.32 | 44.29 | 44.23 |
| 35 day SMA | 44.53 | 44.58 | 44.64 |
| 50 day SMA | 46.11 | 46.2 | 46.31 |
| 100 day SMA | 46.27 | 46.27 | 46.27 |
| 150 day SMA | 45.93 | 45.92 | 45.88 |
| 200 day SMA | 46.17 | 46.22 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.