Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 48.81 and 50.51
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.81 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (-0.54%) | 50.64 | 49.31 - 51.01 | 0.6373 times | Thu 13 August 2026 | 50.27 (2.51%) | 49.43 | 49.09 - 50.32 | 0.558 times | Wed 12 August 2026 | 49.04 (2.34%) | 47.92 | 47.61 - 49.38 | 0.6899 times | Tue 11 August 2026 | 47.92 (0.59%) | 47.70 | 47.57 - 48.86 | 0.4711 times | Mon 10 August 2026 | 47.64 (-4.85%) | 50.00 | 47.51 - 50.07 | 1.0594 times | Fri 07 August 2026 | 50.07 (5.01%) | 47.60 | 46.73 - 50.53 | 1.1753 times | Thu 06 August 2026 | 47.68 (-5.19%) | 50.43 | 46.85 - 50.44 | 1.3056 times | Wed 05 August 2026 | 50.29 (9.54%) | 49.00 | 48.77 - 52.05 | 1.799 times | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.6164 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.6879 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.4511 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.25 and 51.75
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 0.9136 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 1.761 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.8152 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.3931 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.1338 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.7653 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.6899 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.7794 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.6125 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.1363 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.9515 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.84 and 55.22
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (12.69%) | 44.64 | 43.67 - 52.05 | 0.5936 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.933 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1321 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3101 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8363 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0805 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1168 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6932 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0123 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.292 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2825 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.69 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.47 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.94 | 48.28 |
| 12 day EMA | 47.95 | 47.58 | 47.09 |
| 20 day EMA | 47.09 | 46.78 | 46.41 |
| 35 day EMA | 46.5 | 46.29 | 46.06 |
| 50 day EMA | 46.27 | 46.12 | 45.95 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.99 | 48.47 |
| 12 day SMA | 47.69 | 47.22 | 46.69 |
| 20 day SMA | 45.85 | 45.53 | 45.18 |
| 35 day SMA | 46.1 | 46.08 | 46.01 |
| 50 day SMA | 46.02 | 45.94 | 45.84 |
| 100 day SMA | 45.47 | 45.39 | 45.29 |
| 150 day SMA | 46.3 | 46.33 | 46.35 |
| 200 day SMA | 46.29 | 46.22 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.