Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 28.74 and 29.98
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 31 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.38 (-4.86%) | 30.37 | 29.33 - 30.57 | 1.4754 times |
| Fri 28 March 2025 | 30.88 (-7.57%) | 31.40 | 30.14 - 31.50 | 0.9354 times |
| Wed 26 March 2025 | 33.41 (0.42%) | 33.56 | 32.78 - 33.87 | 0.7121 times |
| Mon 24 March 2025 | 33.27 (3.1%) | 32.92 | 32.70 - 33.50 | 0.8251 times |
| Fri 21 March 2025 | 32.27 (0%) | 32.00 | 31.91 - 32.64 | 1.7482 times |
| Thu 20 March 2025 | 32.27 (1.48%) | 31.50 | 31.50 - 32.43 | 0.7492 times |
| Wed 19 March 2025 | 31.80 (-0.09%) | 32.06 | 31.50 - 32.19 | 0.8297 times |
| Tue 18 March 2025 | 31.83 (-1%) | 31.91 | 31.25 - 32.27 | 0.6567 times |
| Mon 17 March 2025 | 32.15 (-0.92%) | 32.56 | 31.64 - 33.01 | 1.0329 times |
| Fri 14 March 2025 | 32.45 (5.8%) | 30.95 | 30.81 - 32.51 | 1.0352 times |
| Thu 13 March 2025 | 30.67 (0.33%) | 30.82 | 30.52 - 31.52 | 1.5546 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 28.74 and 29.98
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.38 (-4.86%) | 30.37 | 29.33 - 30.57 | 0.3438 times |
| Fri 28 March 2025 | 30.88 (-4.31%) | 32.92 | 30.14 - 33.87 | 0.5762 times |
| Fri 21 March 2025 | 32.27 (-0.55%) | 32.56 | 31.25 - 33.01 | 1.169 times |
| Fri 14 March 2025 | 32.45 (5.36%) | 30.31 | 29.32 - 32.51 | 1.4488 times |
| Fri 07 March 2025 | 30.80 (-7.87%) | 33.21 | 29.00 - 33.21 | 1.747 times |
| Fri 28 February 2025 | 33.43 (-19.15%) | 41.27 | 31.34 - 41.59 | 2.0767 times |
| Fri 21 February 2025 | 41.35 (-0.65%) | 41.65 | 41.26 - 43.60 | 0.6493 times |
| Fri 14 February 2025 | 41.62 (-1%) | 42.39 | 40.83 - 42.65 | 0.5225 times |
| Fri 07 February 2025 | 42.04 (0.26%) | 40.79 | 38.96 - 43.95 | 0.8011 times |
| Fri 31 January 2025 | 41.93 (-1.32%) | 42.00 | 40.92 - 43.48 | 0.6656 times |
| Fri 24 January 2025 | 42.49 (0.85%) | 42.41 | 42.04 - 44.78 | 0.414 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 26.76 and 31.63
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.295 times |
| Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.9924 times |
| Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.6171 times |
| Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.5005 times |
| Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.8891 times |
| Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.799 times |
| Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 0.9271 times |
| Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.6602 times |
| Wed 31 July 2024 | 40.87 (14.93%) | 35.63 | 32.12 - 42.01 | 1.1661 times |
| Fri 28 June 2024 | 35.56 (-6.42%) | 38.44 | 34.53 - 40.97 | 1.1536 times |
| Fri 31 May 2024 | 38.00 (-27.69%) | 53.01 | 30.75 - 54.60 | 2.4032 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.32 |
| 35 day DMA | 35.32 |
| 50 day DMA | 37.45 |
| 100 day DMA | 39.66 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 32.13 | 32.76 |
| 12 day EMA | 31.79 | 32.23 | 32.48 |
| 20 day EMA | 32.66 | 33 | 33.22 |
| 35 day EMA | 34.55 | 34.85 | 35.08 |
| 50 day EMA | 37.04 | 37.35 | 37.61 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.42 | 32.6 |
| 12 day SMA | 31.75 | 31.82 | 31.76 |
| 20 day SMA | 31.32 | 31.45 | 31.63 |
| 35 day SMA | 35.32 | 35.69 | 35.99 |
| 50 day SMA | 37.45 | 37.67 | 37.84 |
| 100 day SMA | 39.66 | 39.77 | 39.86 |
| 150 day SMA | 40.72 | 40.82 | 40.91 |
| 200 day SMA | 39.89 | 39.94 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.