Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 47.52 and 48.75
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.06 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (0.38%) | 47.69 | 47.23 - 48.46 | 1.1592 times | Thu 30 April 2026 | 47.62 (2.17%) | 46.15 | 46.15 - 48.41 | 1.433 times | Wed 29 April 2026 | 46.61 (1.26%) | 45.80 | 45.75 - 46.70 | 1.2432 times | Tue 28 April 2026 | 46.03 (-1.01%) | 46.64 | 45.60 - 47.12 | 0.7289 times | Mon 27 April 2026 | 46.50 (-0.28%) | 46.52 | 46.26 - 47.40 | 1.0047 times | Fri 24 April 2026 | 46.63 (-0.45%) | 47.09 | 46.05 - 47.32 | 0.7726 times | Thu 23 April 2026 | 46.84 (1.36%) | 46.44 | 46.06 - 47.09 | 0.8065 times | Wed 22 April 2026 | 46.21 (0.35%) | 46.44 | 45.82 - 46.87 | 0.7479 times | Tue 21 April 2026 | 46.05 (-2.02%) | 47.27 | 45.99 - 47.68 | 1.1416 times | Mon 20 April 2026 | 47.00 (-0.7%) | 47.18 | 46.80 - 47.88 | 0.9624 times | Fri 17 April 2026 | 47.33 (0.57%) | 47.88 | 47.16 - 49.58 | 1.4619 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 46.7 and 49.56
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.6699 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.533 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.7327 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.2893 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5825 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9388 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5473 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.0711 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.0022 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6331 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0459 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 47.52 and 48.75
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (0.38%) | 47.69 | 47.23 - 48.46 | 0.0348 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8958 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1573 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1963 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7425 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0843 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3839 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3738 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1886 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9427 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6704 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.37 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.95 |
| 100 day DMA | 48.1 |
| 150 day DMA | 44.79 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.85 | 46.46 |
| 12 day EMA | 46.65 | 46.44 | 46.22 |
| 20 day EMA | 46.08 | 45.9 | 45.72 |
| 35 day EMA | 45.69 | 45.57 | 45.45 |
| 50 day EMA | 44.98 | 44.86 | 44.75 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.68 | 46.52 |
| 12 day SMA | 46.81 | 46.67 | 46.59 |
| 20 day SMA | 46.37 | 46.19 | 46.04 |
| 35 day SMA | 43.74 | 43.48 | 43.23 |
| 50 day SMA | 43.95 | 44 | 44.09 |
| 100 day SMA | 48.1 | 48.11 | 48.12 |
| 150 day SMA | 44.79 | 44.69 | 44.59 |
| 200 day SMA | 42.44 | 42.37 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.