Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 51.87 and 52.58
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.75 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.06 (0.72%) | 51.70 | 51.68 - 52.39 | 0.6915 times | Wed 24 December 2025 | 51.69 (-0.94%) | 52.24 | 51.40 - 52.24 | 0.2845 times | Tue 23 December 2025 | 52.18 (2.72%) | 50.76 | 50.76 - 52.23 | 0.6485 times | Mon 22 December 2025 | 50.80 (-0.39%) | 51.09 | 50.74 - 51.92 | 0.8135 times | Fri 19 December 2025 | 51.00 (0.04%) | 51.00 | 50.42 - 51.77 | 2.1884 times | Thu 18 December 2025 | 50.98 (1.9%) | 50.34 | 48.55 - 51.19 | 1.0932 times | Wed 17 December 2025 | 50.03 (-0.04%) | 49.91 | 49.91 - 51.29 | 0.7162 times | Tue 16 December 2025 | 50.05 (-0.34%) | 50.11 | 49.51 - 50.78 | 0.9319 times | Mon 15 December 2025 | 50.22 (-0.57%) | 51.00 | 49.62 - 51.32 | 1.2667 times | Fri 12 December 2025 | 50.51 (0.76%) | 50.43 | 50.15 - 51.64 | 1.3656 times | Thu 11 December 2025 | 50.13 (-0.52%) | 50.74 | 49.71 - 51.12 | 0.9996 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 51.4 and 53.05
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.73 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.439 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.1158 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 0.8938 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.807 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.1015 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.2549 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.292 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.1202 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3145 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.6613 times | Fri 24 October 2025 | 35.68 (3.3%) | 34.79 | 34.52 - 36.56 | 0.5511 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 49.13 and 55.33
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.06 (12.01%) | 46.26 | 46.19 - 52.39 | 0.886 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.2978 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2883 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1147 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8841 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6288 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.6727 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.026 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2172 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 0.9844 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.7543 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 50.84 |
| 20 day DMA | 49.8 |
| 35 day DMA | 46.2 |
| 50 day DMA | 42.9 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.02 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.33 | 51.15 |
| 12 day EMA | 50.63 | 50.37 | 50.13 |
| 20 day EMA | 49.25 | 48.95 | 48.66 |
| 35 day EMA | 46.27 | 45.93 | 45.59 |
| 50 day EMA | 43.06 | 42.69 | 42.32 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.33 | 51 |
| 12 day SMA | 50.84 | 50.56 | 50.34 |
| 20 day SMA | 49.8 | 49.54 | 49.32 |
| 35 day SMA | 46.2 | 45.72 | 45.25 |
| 50 day SMA | 42.9 | 42.56 | 42.21 |
| 100 day SMA | 39.09 | 38.91 | 38.72 |
| 150 day SMA | 38.02 | 37.91 | 37.81 |
| 200 day SMA | 36.15 | 36.04 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.