Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 47.05 and 49.11
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.61 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.72 (-1.32%) | 49.50 | 47.44 - 49.50 | 0.6097 times | Fri 26 June 2026 | 49.37 (3.07%) | 47.74 | 47.19 - 49.58 | 2.3672 times | Thu 25 June 2026 | 47.90 (4.49%) | 45.84 | 45.51 - 47.90 | 1.1399 times | Wed 24 June 2026 | 45.84 (-0.26%) | 46.25 | 45.46 - 47.00 | 0.8276 times | Tue 23 June 2026 | 45.96 (0.37%) | 45.75 | 45.05 - 46.25 | 0.5086 times | Mon 22 June 2026 | 45.79 (0.75%) | 45.34 | 45.01 - 46.45 | 0.6651 times | Thu 18 June 2026 | 45.45 (0.46%) | 45.74 | 44.99 - 46.78 | 1.356 times | Wed 17 June 2026 | 45.24 (0.85%) | 44.76 | 44.56 - 46.40 | 1.2799 times | Tue 16 June 2026 | 44.86 (-1.41%) | 45.26 | 44.51 - 45.93 | 0.6401 times | Mon 15 June 2026 | 45.50 (0.82%) | 45.10 | 44.50 - 45.64 | 0.6057 times | Fri 12 June 2026 | 45.13 (-1.85%) | 46.00 | 45.09 - 46.93 | 0.8191 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 47.05 and 49.11
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.72 (-1.32%) | 49.50 | 47.44 - 49.50 | 0.1674 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.5121 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.0656 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.8923 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9642 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7045 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.5433 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.8986 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.2348 times | Wed 06 May 2026 | 43.53 (-8.93%) | 47.48 | 43.49 - 52.66 | 1.0173 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.6595 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.1 and 52.2
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.72 (6.56%) | 45.31 | 43.48 - 49.58 | 1.0063 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.2106 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.7728 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 0.9983 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.032 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6405 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 0.9354 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.1938 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.1851 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.0253 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8132 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.85 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.38 |
| 100 day DMA | 45.26 |
| 150 day DMA | 47.21 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.41 | 46.43 |
| 12 day EMA | 46.77 | 46.41 | 45.87 |
| 20 day EMA | 46.25 | 45.99 | 45.63 |
| 35 day EMA | 45.89 | 45.72 | 45.51 |
| 50 day EMA | 45.72 | 45.6 | 45.45 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 46.97 | 46.19 |
| 12 day SMA | 46.31 | 46.03 | 45.73 |
| 20 day SMA | 45.85 | 45.7 | 45.57 |
| 35 day SMA | 44.95 | 44.81 | 44.65 |
| 50 day SMA | 45.38 | 45.35 | 45.3 |
| 100 day SMA | 45.26 | 45.31 | 45.35 |
| 150 day SMA | 47.21 | 47.17 | 47.12 |
| 200 day SMA | 44.27 | 44.21 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.