Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 54.93 and 56.99
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 55.276666666667 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.34 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.95 (2.7%) | 54.48 | 53.91 - 55.97 | 1.2324 times | Tue 23 April 2024 | 54.48 (1.7%) | 53.56 | 53.49 - 54.96 | 1.0615 times | Mon 22 April 2024 | 53.57 (1.19%) | 52.90 | 51.97 - 53.63 | 0.881 times | Fri 19 April 2024 | 52.94 (2.5%) | 51.24 | 51.06 - 53.39 | 1.0556 times | Thu 18 April 2024 | 51.65 (-1.26%) | 52.00 | 51.35 - 53.05 | 1.0548 times | Wed 17 April 2024 | 52.31 (-2.15%) | 54.13 | 51.99 - 54.13 | 1.0019 times | Tue 16 April 2024 | 53.46 (-0.72%) | 53.61 | 52.60 - 54.40 | 0.7445 times | Mon 15 April 2024 | 53.85 (-5.53%) | 57.16 | 52.65 - 57.16 | 1.1466 times | Fri 12 April 2024 | 57.00 (-2.9%) | 58.28 | 56.85 - 58.70 | 1.1041 times | Thu 11 April 2024 | 58.70 (0.31%) | 57.94 | 57.94 - 59.15 | 0.7176 times | Wed 10 April 2024 | 58.52 (-1.07%) | 57.86 | 57.26 - 58.91 | 1.075 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 53.96 and 57.96
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.95 (5.69%) | 52.90 | 51.97 - 55.97 | 0.6622 times | Fri 19 April 2024 | 52.94 (-7.12%) | 57.16 | 51.06 - 57.16 | 1.0435 times | Fri 12 April 2024 | 57.00 (-3.47%) | 59.65 | 56.85 - 59.85 | 0.8747 times | Fri 05 April 2024 | 59.05 (9.31%) | 54.09 | 53.74 - 60.49 | 1.4688 times | Thu 28 March 2024 | 54.02 (1.54%) | 53.55 | 52.93 - 56.71 | 0.8534 times | Fri 22 March 2024 | 53.20 (9.31%) | 48.75 | 48.40 - 53.66 | 0.8978 times | Fri 15 March 2024 | 48.67 (-4.36%) | 50.56 | 48.28 - 51.80 | 1.0481 times | Fri 08 March 2024 | 50.89 (-2.84%) | 52.08 | 48.06 - 52.44 | 1.0537 times | Fri 01 March 2024 | 52.38 (-1.13%) | 52.85 | 51.52 - 54.60 | 0.8783 times | Fri 23 February 2024 | 52.98 (-5.8%) | 55.80 | 49.87 - 56.31 | 1.2195 times | Fri 16 February 2024 | 56.24 (4.63%) | 53.94 | 51.78 - 56.69 | 0.8551 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 53.51 and 62.94
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.95 (3.57%) | 54.09 | 51.06 - 60.49 | 0.7357 times | Thu 28 March 2024 | 54.02 (2.74%) | 52.59 | 48.06 - 56.71 | 0.7332 times | Thu 29 February 2024 | 52.58 (-1.63%) | 54.10 | 49.87 - 56.69 | 0.7394 times | Wed 31 January 2024 | 53.45 (-0.74%) | 53.35 | 48.88 - 55.24 | 0.8398 times | Fri 29 December 2023 | 53.85 (17.83%) | 45.49 | 45.39 - 57.53 | 0.9247 times | Thu 30 November 2023 | 45.70 (-1.3%) | 46.26 | 40.77 - 50.95 | 1.64 times | Tue 31 October 2023 | 46.30 (-39.96%) | 76.89 | 46.22 - 78.62 | 2.1189 times | Fri 29 September 2023 | 77.11 (-7.43%) | 83.72 | 72.61 - 85.67 | 0.8205 times | Thu 31 August 2023 | 83.30 (2.55%) | 80.73 | 73.99 - 86.67 | 0.7721 times | Mon 31 July 2023 | 81.23 (-3.55%) | 84.10 | 76.30 - 87.46 | 0.6757 times | Fri 30 June 2023 | 84.22 (22.29%) | 68.87 | 68.47 - 85.50 | 1.0054 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.03 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.09 |
| 150 day DMA | 54.32 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 53.77 | 53.42 |
| 12 day EMA | 54.74 | 54.52 | 54.53 |
| 20 day EMA | 54.81 | 54.69 | 54.71 |
| 35 day EMA | 54.51 | 54.42 | 54.42 |
| 50 day EMA | 53.62 | 53.53 | 53.49 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 52.99 | 52.79 |
| 12 day SMA | 55.13 | 55.39 | 55.77 |
| 20 day SMA | 56.03 | 55.97 | 55.93 |
| 35 day SMA | 53.84 | 53.68 | 53.61 |
| 50 day SMA | 53.66 | 53.64 | 53.62 |
| 100 day SMA | 53.09 | 53 | 52.91 |
| 150 day SMA | 54.32 | 54.45 | 54.59 |
| 200 day SMA | 60.81 | 60.95 | 61.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.