Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 42.48 and 44.17
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.5 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (0.42%) | 41.79 | 41.79 - 43.48 | 0.7257 times | Mon 02 March 2026 | 42.98 (0.84%) | 41.71 | 41.30 - 43.39 | 0.6109 times | Fri 27 February 2026 | 42.62 (-5.42%) | 44.62 | 42.40 - 45.08 | 1.5328 times | Thu 26 February 2026 | 45.06 (-4.15%) | 47.01 | 44.49 - 47.10 | 1.2135 times | Wed 25 February 2026 | 47.01 (-6.86%) | 44.41 | 41.76 - 48.30 | 1.6345 times | Tue 24 February 2026 | 50.47 (1.12%) | 50.42 | 49.69 - 51.16 | 0.7486 times | Mon 23 February 2026 | 49.91 (-2.52%) | 51.20 | 48.24 - 51.20 | 0.5795 times | Fri 20 February 2026 | 51.20 (2.07%) | 50.00 | 49.79 - 51.79 | 1.0978 times | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 0.7753 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.0815 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 0.7014 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.23 and 44.41
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (1.27%) | 41.71 | 41.30 - 43.48 | 0.4782 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 2.0426 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.3081 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.174 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.9742 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.4968 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.0285 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6695 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7775 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.0504 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.8948 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 42.23 and 44.41
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (1.27%) | 41.71 | 41.30 - 43.48 | 0.1016 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2733 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7903 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1542 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4729 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.4622 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2651 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 1.0034 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.7136 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7634 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1644 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 48.22 |
| 20 day DMA | 50.16 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.69 |
| 100 day DMA | 46.43 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.15 | 46.23 |
| 12 day EMA | 47.21 | 47.95 | 48.85 |
| 20 day EMA | 48.83 | 49.43 | 50.11 |
| 35 day EMA | 50.1 | 50.51 | 50.95 |
| 50 day EMA | 50.82 | 51.13 | 51.46 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 45.63 | 47.01 |
| 12 day SMA | 48.22 | 49.1 | 50.01 |
| 20 day SMA | 50.16 | 50.67 | 51.16 |
| 35 day SMA | 51.53 | 51.84 | 52.15 |
| 50 day SMA | 51.69 | 51.85 | 51.99 |
| 100 day SMA | 46.43 | 46.34 | 46.25 |
| 150 day SMA | 42.67 | 42.6 | 42.55 |
| 200 day SMA | 41.08 | 41.05 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.