Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 15.7 and 16.08
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.38 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.92 (-0.5%) | 16.12 | 15.85 - 16.23 | 0.9047 times | Mon 14 July 2025 | 16.00 (-1.3%) | 16.08 | 15.82 - 16.14 | 0.768 times | Fri 11 July 2025 | 16.21 (-2.47%) | 16.42 | 16.13 - 16.43 | 0.5945 times | Thu 10 July 2025 | 16.62 (0.3%) | 16.60 | 16.32 - 16.86 | 0.8727 times | Wed 09 July 2025 | 16.57 (0.24%) | 16.59 | 16.29 - 16.70 | 0.9669 times | Tue 08 July 2025 | 16.53 (3.7%) | 16.01 | 16.01 - 16.83 | 1.1717 times | Mon 07 July 2025 | 15.94 (-4.38%) | 16.45 | 15.90 - 16.72 | 1.2238 times | Thu 03 July 2025 | 16.67 (0.6%) | 16.60 | 16.52 - 16.78 | 0.7964 times | Wed 02 July 2025 | 16.57 (0.18%) | 16.58 | 16.34 - 16.73 | 1.4425 times | Tue 01 July 2025 | 16.54 (4.16%) | 15.80 | 15.71 - 16.93 | 1.2588 times | Mon 30 June 2025 | 15.88 (-0.31%) | 15.99 | 15.80 - 16.07 | 0.8947 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 15.67 and 16.08
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.92 (-1.79%) | 16.08 | 15.82 - 16.23 | 0.3453 times | Fri 11 July 2025 | 16.21 (-2.76%) | 16.45 | 15.90 - 16.86 | 0.9968 times | Thu 03 July 2025 | 16.67 (4.65%) | 15.99 | 15.71 - 16.93 | 0.9066 times | Fri 27 June 2025 | 15.93 (3.71%) | 15.33 | 15.12 - 16.16 | 1.3348 times | Fri 20 June 2025 | 15.36 (-1.73%) | 15.82 | 15.26 - 15.86 | 0.6656 times | Fri 13 June 2025 | 15.63 (-1.94%) | 16.07 | 15.58 - 16.73 | 0.9664 times | Fri 06 June 2025 | 15.94 (-0.25%) | 15.86 | 15.34 - 16.25 | 1.0219 times | Fri 30 May 2025 | 15.98 (3.3%) | 15.78 | 15.72 - 16.71 | 1.2282 times | Fri 23 May 2025 | 15.47 (-7.37%) | 16.42 | 15.32 - 16.84 | 1.145 times | Fri 16 May 2025 | 16.70 (5.63%) | 16.57 | 16.24 - 17.18 | 1.3893 times | Fri 09 May 2025 | 15.81 (12.29%) | 14.01 | 13.25 - 16.18 | 2.5788 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 15.82 and 17.04
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.92 (0.25%) | 15.80 | 15.71 - 16.93 | 0.3655 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.7391 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.2278 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.1502 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.1713 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8881 times | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9595 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.8851 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.6937 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.9197 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.8216 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.63 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.27 | 16.4 |
| 12 day EMA | 16.18 | 16.23 | 16.27 |
| 20 day EMA | 16.12 | 16.14 | 16.15 |
| 35 day EMA | 15.9 | 15.9 | 15.89 |
| 50 day EMA | 15.75 | 15.74 | 15.73 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.39 | 16.37 |
| 12 day SMA | 16.28 | 16.29 | 16.29 |
| 20 day SMA | 16.01 | 16.02 | 16.02 |
| 35 day SMA | 16.03 | 16.02 | 16.04 |
| 50 day SMA | 15.87 | 15.83 | 15.79 |
| 100 day SMA | 15.44 | 15.47 | 15.49 |
| 150 day SMA | 16.63 | 16.66 | 16.68 |
| 200 day SMA | 18.22 | 18.27 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.