Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.53 and 11.95
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.06 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (0.09%) | 11.50 | 11.46 - 11.88 | 0.53 times | Thu 13 August 2026 | 11.58 (1.49%) | 11.44 | 11.28 - 11.69 | 0.6441 times | Wed 12 August 2026 | 11.41 (-1.72%) | 11.48 | 11.22 - 11.75 | 1.4857 times | Tue 11 August 2026 | 11.61 (-0.43%) | 11.63 | 11.56 - 11.96 | 0.8088 times | Mon 10 August 2026 | 11.66 (-3.8%) | 12.08 | 11.63 - 12.12 | 1.1212 times | Fri 07 August 2026 | 12.12 (-8.11%) | 13.36 | 12.01 - 13.58 | 1.6747 times | Thu 06 August 2026 | 13.19 (-4.28%) | 13.84 | 13.08 - 13.98 | 0.7854 times | Wed 05 August 2026 | 13.78 (-3.43%) | 14.19 | 13.69 - 14.19 | 0.7135 times | Tue 04 August 2026 | 14.27 (0.99%) | 14.04 | 13.92 - 14.35 | 0.8396 times | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 1.3971 times | Fri 31 July 2026 | 13.37 (-2.69%) | 13.62 | 13.19 - 13.74 | 0.7095 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.96 and 11.86
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.154 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.3603 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9712 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.1944 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.2509 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.3323 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.8548 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.944 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.2108 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.7273 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.979 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.84 and 12.97
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (-13.31%) | 13.74 | 11.22 - 14.35 | 0.5807 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1763 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0376 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5147 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7225 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0839 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2793 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8888 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8322 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.884 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8282 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.86 | 12 |
| 12 day EMA | 12.33 | 12.46 | 12.62 |
| 20 day EMA | 12.5 | 12.6 | 12.71 |
| 35 day EMA | 12.21 | 12.25 | 12.29 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.68 | 12 |
| 12 day SMA | 12.7 | 12.92 | 13.08 |
| 20 day SMA | 12.93 | 13.03 | 13.15 |
| 35 day SMA | 12.67 | 12.66 | 12.63 |
| 50 day SMA | 11.96 | 11.93 | 11.89 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.