Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.69 and 12
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.06 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.81 (0.51%) | 11.75 | 11.56 - 11.87 | 1.0271 times | Thu 30 April 2026 | 11.75 (2.35%) | 11.48 | 11.34 - 11.82 | 1.6307 times | Wed 29 April 2026 | 11.48 (-2.55%) | 11.60 | 11.37 - 11.85 | 1.0207 times | Tue 28 April 2026 | 11.78 (-1.51%) | 11.96 | 11.64 - 11.98 | 0.9612 times | Mon 27 April 2026 | 11.96 (0.42%) | 11.85 | 11.81 - 12.10 | 1.1502 times | Fri 24 April 2026 | 11.91 (0.08%) | 11.89 | 11.75 - 12.07 | 0.7905 times | Thu 23 April 2026 | 11.90 (-2.22%) | 12.19 | 11.65 - 12.28 | 0.521 times | Wed 22 April 2026 | 12.17 (-1.14%) | 12.41 | 12.10 - 12.56 | 0.5966 times | Tue 21 April 2026 | 12.31 (-3.75%) | 12.87 | 12.21 - 13.01 | 0.8752 times | Mon 20 April 2026 | 12.79 (2.24%) | 12.41 | 12.41 - 12.97 | 1.4269 times | Fri 17 April 2026 | 12.51 (3.47%) | 12.37 | 12.25 - 12.75 | 0.9632 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.2 and 11.96
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.0048 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7306 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7448 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6477 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7478 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8809 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8368 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 1.0823 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.45 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8741 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.972 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.69 and 12
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.81 (0.51%) | 11.75 | 11.56 - 11.87 | 0.0493 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8784 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.3177 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5552 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0805 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0117 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0746 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0069 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.903 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1228 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8508 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.78 | 11.79 |
| 12 day EMA | 11.89 | 11.9 | 11.93 |
| 20 day EMA | 11.94 | 11.95 | 11.97 |
| 35 day EMA | 12.09 | 12.11 | 12.13 |
| 50 day EMA | 12.18 | 12.2 | 12.22 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.78 | 11.81 |
| 12 day SMA | 12.04 | 12.06 | 12.1 |
| 20 day SMA | 11.97 | 11.97 | 11.96 |
| 35 day SMA | 11.8 | 11.82 | 11.85 |
| 50 day SMA | 12.18 | 12.2 | 12.21 |
| 100 day SMA | 12.18 | 12.17 | 12.17 |
| 150 day SMA | 12.09 | 12.1 | 12.11 |
| 200 day SMA | 12.63 | 12.65 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.