Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.39 and 10.7
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.93 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.61 (-1.94%) | 10.72 | 10.47 - 10.78 | 0.987 times | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 0.9864 times | Fri 26 June 2026 | 11.02 (2.23%) | 10.75 | 10.69 - 11.15 | 1.1617 times | Thu 25 June 2026 | 10.78 (2.47%) | 10.68 | 10.63 - 10.98 | 0.8262 times | Wed 24 June 2026 | 10.52 (3.14%) | 10.35 | 10.34 - 10.71 | 1.0224 times | Tue 23 June 2026 | 10.20 (0.49%) | 10.15 | 10.02 - 10.31 | 0.9502 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.33 | 10.13 - 10.45 | 1.2956 times | Thu 18 June 2026 | 10.32 (2.89%) | 10.15 | 10.06 - 10.45 | 0.4762 times | Wed 17 June 2026 | 10.03 (-4.02%) | 10.58 | 10.01 - 10.94 | 1.2342 times | Tue 16 June 2026 | 10.45 (3.16%) | 10.50 | 10.32 - 10.62 | 1.0601 times | Mon 15 June 2026 | 10.13 (0.4%) | 10.18 | 9.94 - 10.45 | 0.3867 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.27 and 10.81
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.61 (-3.72%) | 11.00 | 10.47 - 11.01 | 0.418 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1133 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6687 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9002 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0308 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4183 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3631 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1699 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9577 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9601 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.9092 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 10.04 and 11.73
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0573 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5435 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7362 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1044 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3035 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9056 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.848 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9007 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8439 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7569 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9411 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.65 |
| 12 day EMA | 10.5 | 10.48 | 10.42 |
| 20 day EMA | 10.46 | 10.44 | 10.4 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.8 | 10.81 | 10.81 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.67 | 10.53 |
| 12 day SMA | 10.43 | 10.39 | 10.32 |
| 20 day SMA | 10.27 | 10.24 | 10.22 |
| 35 day SMA | 10.24 | 10.25 | 10.26 |
| 50 day SMA | 10.65 | 10.69 | 10.73 |
| 100 day SMA | 11.53 | 11.55 | 11.57 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.79 | 11.81 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.