Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.74 and 13.71
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.49 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-7.06%) | 14.11 | 13.15 - 14.12 | 0.8597 times | Mon 02 March 2026 | 14.31 (-2.52%) | 14.39 | 13.80 - 14.49 | 1.2897 times | Fri 27 February 2026 | 14.68 (15.41%) | 13.05 | 13.00 - 14.76 | 1.9818 times | Thu 26 February 2026 | 12.72 (-0.63%) | 13.07 | 12.60 - 13.07 | 0.8039 times | Wed 25 February 2026 | 12.80 (-2.59%) | 13.14 | 12.52 - 13.19 | 1.2418 times | Tue 24 February 2026 | 13.14 (4.7%) | 12.64 | 12.62 - 13.37 | 0.7869 times | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.6994 times | Fri 20 February 2026 | 12.54 (0.16%) | 12.47 | 12.33 - 12.78 | 0.7162 times | Thu 19 February 2026 | 12.52 (0.24%) | 13.12 | 12.39 - 13.39 | 1.0048 times | Wed 18 February 2026 | 12.49 (0.4%) | 12.33 | 12.31 - 12.71 | 0.6158 times | Tue 17 February 2026 | 12.44 (-3.94%) | 12.84 | 12.40 - 12.95 | 0.523 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.56 and 13.9
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-9.4%) | 14.39 | 13.15 - 14.49 | 0.725 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8599 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9646 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3296 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3291 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1025 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.923 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.7491 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.0175 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 0.9998 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.6104 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.56 and 13.9
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-9.4%) | 14.39 | 13.15 - 14.49 | 0.2153 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.6587 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1524 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0791 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1462 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0739 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9631 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1976 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9074 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6063 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0071 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.71 | 13.41 |
| 12 day EMA | 13.27 | 13.27 | 13.08 |
| 20 day EMA | 13.07 | 13.05 | 12.92 |
| 35 day EMA | 12.79 | 12.76 | 12.67 |
| 50 day EMA | 12.51 | 12.48 | 12.41 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.53 | 13.18 |
| 12 day SMA | 13.04 | 13.01 | 12.88 |
| 20 day SMA | 13.12 | 13.05 | 12.95 |
| 35 day SMA | 12.83 | 12.8 | 12.76 |
| 50 day SMA | 12.49 | 12.45 | 12.4 |
| 100 day SMA | 12.09 | 12.08 | 12.06 |
| 150 day SMA | 12.6 | 12.62 | 12.63 |
| 200 day SMA | 13.47 | 13.49 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.