Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.13 and 14.06
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.83 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.62 (-8.41%) | 14.38 | 13.57 - 14.50 | 1.1032 times |
| Wed 02 April 2025 | 14.87 (1.5%) | 14.50 | 14.50 - 14.92 | 0.6228 times |
| Tue 01 April 2025 | 14.65 (-1.94%) | 14.91 | 14.62 - 15.02 | 0.7294 times |
| Mon 31 March 2025 | 14.94 (0.07%) | 14.83 | 14.61 - 15.10 | 0.7836 times |
| Fri 28 March 2025 | 14.93 (-4.29%) | 15.44 | 14.86 - 15.54 | 0.6685 times |
| Wed 26 March 2025 | 15.60 (-1.27%) | 15.59 | 15.34 - 15.78 | 0.5645 times |
| Mon 24 March 2025 | 15.80 (1.54%) | 15.76 | 15.65 - 16.02 | 0.7203 times |
| Fri 21 March 2025 | 15.56 (-0.26%) | 15.46 | 15.32 - 15.59 | 3.4727 times |
| Thu 20 March 2025 | 15.60 (-0.38%) | 15.69 | 15.50 - 15.97 | 0.6484 times |
| Wed 19 March 2025 | 15.66 (-0.51%) | 15.77 | 15.47 - 15.86 | 0.6866 times |
| Tue 18 March 2025 | 15.74 (0.96%) | 15.58 | 15.32 - 15.82 | 0.6279 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.83 and 14.36
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.62 (-8.77%) | 14.83 | 13.57 - 15.10 | 0.8789 times |
| Fri 28 March 2025 | 14.93 (-4.05%) | 15.76 | 14.86 - 16.02 | 0.53 times |
| Fri 21 March 2025 | 15.56 (0%) | 15.58 | 15.32 - 15.97 | 1.6819 times |
| Fri 14 March 2025 | 15.56 (-4.66%) | 16.26 | 14.78 - 16.41 | 1.2581 times |
| Fri 07 March 2025 | 16.32 (-1.39%) | 16.63 | 15.47 - 16.72 | 1.1802 times |
| Fri 28 February 2025 | 16.55 (-11.73%) | 18.82 | 16.21 - 19.27 | 1.4216 times |
| Fri 21 February 2025 | 18.75 (2.35%) | 18.35 | 18.33 - 19.19 | 0.652 times |
| Fri 14 February 2025 | 18.32 (-2.35%) | 18.81 | 18.02 - 18.85 | 0.8823 times |
| Fri 07 February 2025 | 18.76 (-5.06%) | 19.35 | 18.70 - 19.77 | 0.731 times |
| Fri 31 January 2025 | 19.76 (1.18%) | 19.71 | 19.45 - 20.60 | 0.7839 times |
| Fri 24 January 2025 | 19.53 (4.05%) | 18.90 | 18.70 - 19.68 | 0.7091 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.87 and 14.32
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.62 (-8.84%) | 14.91 | 13.57 - 15.02 | 0.1621 times |
| Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.183 times |
| Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.897 times |
| Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9691 times |
| Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.894 times |
| Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.7107 times |
| Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.929 times |
| Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.8299 times |
| Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.3138 times |
| Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 1.1115 times |
| Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.9218 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.42 |
| 100 day DMA | 18.36 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.99 | 15.05 |
| 12 day EMA | 15.08 | 15.34 | 15.42 |
| 20 day EMA | 15.55 | 15.75 | 15.84 |
| 35 day EMA | 16.37 | 16.53 | 16.63 |
| 50 day EMA | 17.22 | 17.37 | 17.47 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 15 | 15.18 |
| 12 day SMA | 15.21 | 15.38 | 15.39 |
| 20 day SMA | 15.46 | 15.56 | 15.61 |
| 35 day SMA | 16.58 | 16.72 | 16.83 |
| 50 day SMA | 17.42 | 17.52 | 17.6 |
| 100 day SMA | 18.36 | 18.45 | 18.54 |
| 150 day SMA | 20.62 | 20.69 | 20.77 |
| 200 day SMA | 21.83 | 21.9 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.