Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 25.35 and 26.18
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.38 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.55 (1.87%) | 25.14 | 25.14 - 25.97 | 1.2137 times | Thu 05 September 2024 | 25.08 (-1.84%) | 25.75 | 24.99 - 25.75 | 1.2716 times | Wed 04 September 2024 | 25.55 (2.2%) | 24.83 | 24.76 - 25.76 | 1.0413 times | Tue 03 September 2024 | 25.00 (-1.15%) | 25.06 | 24.95 - 25.47 | 0.6423 times | Fri 30 August 2024 | 25.29 (0%) | 25.49 | 25.07 - 25.62 | 0.7327 times | Fri 30 August 2024 | 25.29 (-0.2%) | 25.49 | 25.07 - 25.63 | 0.7327 times | Thu 29 August 2024 | 25.34 (2.47%) | 25.05 | 24.72 - 25.50 | 2.2049 times | Wed 28 August 2024 | 24.73 (-2.6%) | 25.21 | 24.33 - 25.21 | 0.8173 times | Tue 27 August 2024 | 25.39 (0.44%) | 25.24 | 24.87 - 25.42 | 0.6416 times | Mon 26 August 2024 | 25.28 (-0.12%) | 25.48 | 25.22 - 25.83 | 0.7019 times | Fri 23 August 2024 | 25.31 (4.85%) | 24.29 | 24.16 - 25.33 | 1.0313 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 25.16 and 26.37
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.55 (1.03%) | 25.06 | 24.76 - 25.97 | 0.8362 times | Fri 30 August 2024 | 25.29 (0%) | 25.49 | 25.07 - 25.62 | 0.147 times | Fri 30 August 2024 | 25.29 (-0.08%) | 25.48 | 24.33 - 25.83 | 1.0227 times | Fri 23 August 2024 | 25.31 (-0.63%) | 25.54 | 24.09 - 25.71 | 0.9124 times | Fri 16 August 2024 | 25.47 (5.55%) | 24.38 | 23.87 - 25.72 | 0.9496 times | Fri 09 August 2024 | 24.13 (-5.34%) | 24.62 | 23.58 - 25.09 | 1.7349 times | Fri 02 August 2024 | 25.49 (-3.48%) | 26.19 | 25.25 - 27.95 | 1.5751 times | Fri 26 July 2024 | 26.41 (0.19%) | 26.36 | 25.98 - 26.81 | 0.7762 times | Fri 19 July 2024 | 26.36 (3.25%) | 25.50 | 25.28 - 27.75 | 1.0507 times | Fri 12 July 2024 | 25.53 (3.95%) | 24.63 | 23.95 - 25.89 | 0.9953 times | Fri 05 July 2024 | 24.56 (-0.81%) | 24.45 | 24.27 - 24.93 | 0.2888 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 25.16 and 26.37
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.55 (1.03%) | 25.06 | 24.76 - 25.97 | 0.1859 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.2103 times | Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 1.024 times | Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.8492 times | Fri 31 May 2024 | 28.01 (-6.66%) | 30.09 | 26.96 - 30.78 | 1.2305 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.6657 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.8064 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.2707 times | Wed 31 January 2024 | 34.75 (-2.36%) | 35.37 | 34.50 - 37.60 | 0.8585 times | Fri 29 December 2023 | 35.59 (12.09%) | 31.70 | 31.31 - 35.88 | 0.8988 times | Thu 30 November 2023 | 31.75 (4.41%) | 30.41 | 26.27 - 31.87 | 1.6469 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.21 | 25.28 |
| 12 day EMA | 25.21 | 25.15 | 25.16 |
| 20 day EMA | 25.17 | 25.13 | 25.13 |
| 35 day EMA | 25.23 | 25.21 | 25.22 |
| 50 day EMA | 25.31 | 25.3 | 25.31 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.24 | 25.29 |
| 12 day SMA | 25.16 | 25.08 | 25.02 |
| 20 day SMA | 25.04 | 24.97 | 24.94 |
| 35 day SMA | 25.31 | 25.33 | 25.37 |
| 50 day SMA | 25.32 | 25.31 | 25.31 |
| 100 day SMA | 26.55 | 26.6 | 26.65 |
| 150 day SMA | 28.65 | 28.71 | 28.76 |
| 200 day SMA | 30.12 | 30.15 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.