DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 30.54 and 31.24

Daily Target 129.96
Daily Target 230.41
Daily Target 330.66
Daily Target 431.11
Daily Target 531.36

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 23 April 2024 30.86 (1.61%) 30.32 30.21 - 30.91 1.1296 times
Mon 22 April 2024 30.37 (-0.43%) 30.48 30.22 - 30.61 1.6439 times
Fri 19 April 2024 30.50 (0.2%) 30.40 30.26 - 30.53 0.7279 times
Thu 18 April 2024 30.44 (0.26%) 30.49 30.25 - 30.68 0.5331 times
Wed 17 April 2024 30.36 (-1.4%) 30.99 30.34 - 31.08 0.7331 times
Tue 16 April 2024 30.79 (-0.32%) 30.77 30.55 - 31.13 1.1988 times
Mon 15 April 2024 30.89 (-1.31%) 31.44 30.71 - 31.75 1.1273 times
Fri 12 April 2024 31.30 (-2.25%) 31.77 30.88 - 31.80 1.1847 times
Thu 11 April 2024 32.02 (-1.14%) 32.68 31.87 - 32.83 0.8398 times
Wed 10 April 2024 32.39 (-1.4%) 31.97 31.80 - 32.43 0.8819 times
Tue 09 April 2024 32.85 (1.89%) 32.42 32.36 - 33.02 1.1451 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 30.54 and 31.24

Weekly Target 129.96
Weekly Target 230.41
Weekly Target 330.66
Weekly Target 431.11
Weekly Target 531.36

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 23 April 2024 30.86 (1.18%) 30.48 30.21 - 30.91 0.4396 times
Fri 19 April 2024 30.50 (-2.56%) 31.44 30.25 - 31.75 0.6847 times
Fri 12 April 2024 31.30 (-3.13%) 32.31 30.88 - 33.02 0.8963 times
Fri 05 April 2024 32.31 (-2.65%) 33.22 31.50 - 33.22 3.6845 times
Thu 28 March 2024 33.19 (1.34%) 32.86 32.48 - 33.42 0.4698 times
Fri 22 March 2024 32.75 (-0.27%) 32.97 32.63 - 33.72 1.0148 times
Fri 15 March 2024 32.84 (-2.7%) 33.75 32.56 - 34.28 0.8602 times
Fri 08 March 2024 33.75 (1.44%) 33.04 32.66 - 33.97 0.5119 times
Fri 01 March 2024 33.27 (-1.89%) 34.00 32.18 - 34.91 0.8752 times
Fri 23 February 2024 33.91 (0.98%) 33.33 32.66 - 34.07 0.5629 times
Fri 16 February 2024 33.58 (2.41%) 32.77 32.13 - 33.92 1.2237 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 29.03 and 32.04

Monthly Target 128.42
Monthly Target 229.64
Monthly Target 331.43
Monthly Target 432.65
Monthly Target 534.44

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 23 April 2024 30.86 (-7.02%) 33.22 30.21 - 33.22 1.5594 times
Thu 28 March 2024 33.19 (1.56%) 32.99 32.18 - 34.28 0.8266 times
Thu 29 February 2024 32.68 (-5.96%) 34.96 32.13 - 35.21 1.3026 times
Wed 31 January 2024 34.75 (-2.36%) 35.37 34.50 - 37.60 0.88 times
Fri 29 December 2023 35.59 (12.09%) 31.70 31.31 - 35.88 0.9213 times
Thu 30 November 2023 31.75 (4.41%) 30.41 26.27 - 31.87 1.6882 times
Tue 31 October 2023 30.41 (-10.98%) 34.08 29.74 - 34.08 1.1818 times
Fri 29 September 2023 34.16 (-7.9%) 37.41 33.66 - 38.36 0.6064 times
Thu 31 August 2023 37.09 (-10.67%) 41.07 36.84 - 41.56 0.5228 times
Mon 31 July 2023 41.52 (3.75%) 39.72 38.08 - 41.65 0.5109 times
Fri 30 June 2023 40.02 (10.8%) 37.45 36.00 - 40.30 0.7211 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 30.51
12 day DMA 31.25
20 day DMA 31.71
35 day DMA 32.4
50 day DMA 32.68
100 day DMA 33.67
150 day DMA 32.87
200 day DMA 34.22

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.630.71
12 day EMA31.1131.1631.3
20 day EMA31.5431.6131.74
35 day EMA32.0632.1332.23
50 day EMA32.5332.632.69

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4930.6
12 day SMA31.2531.3731.5
20 day SMA31.7131.8131.93
35 day SMA32.432.4732.55
50 day SMA32.6832.7232.78
100 day SMA33.6733.6733.68
150 day SMA32.8732.932.93
200 day SMA34.2234.2734.32
Back to top | Use Dark Theme