Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 47.8 and 51.25
| Daily Target 1 | 47.11 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 54.01 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.86 (-2.1%) | 52.42 | 49.19 - 52.64 | 0.9835 times |
| Mon 07 April 2025 | 50.93 (-1.81%) | 49.52 | 49.01 - 52.38 | 3.9988 times |
| Fri 04 April 2025 | 51.87 (-6.61%) | 53.30 | 51.71 - 53.79 | 1.5656 times |
| Thu 03 April 2025 | 55.54 (-4.32%) | 56.48 | 55.50 - 56.73 | 0.3827 times |
| Wed 02 April 2025 | 58.05 (0.8%) | 57.01 | 57.01 - 58.35 | 0.3534 times |
| Tue 01 April 2025 | 57.59 (0.05%) | 57.50 | 57.10 - 57.83 | 0.4157 times |
| Mon 31 March 2025 | 57.56 (-0.64%) | 56.92 | 56.41 - 57.60 | 1.4811 times |
| Fri 28 March 2025 | 57.93 (-2.64%) | 58.68 | 57.79 - 58.71 | 0.2721 times |
| Wed 26 March 2025 | 59.50 (-1.56%) | 60.32 | 59.31 - 60.35 | 0.2273 times |
| Mon 24 March 2025 | 60.44 (0.95%) | 60.28 | 60.27 - 60.55 | 0.3198 times |
| Fri 21 March 2025 | 59.87 (-0.53%) | 59.35 | 59.20 - 59.94 | 0.351 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 49.44 and 53.07
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.86 (-3.88%) | 49.52 | 49.01 - 52.64 | 2.0114 times |
| Fri 04 April 2025 | 51.87 (-10.46%) | 56.92 | 51.71 - 58.35 | 1.695 times |
| Fri 28 March 2025 | 57.93 (-3.24%) | 60.28 | 57.79 - 60.55 | 0.3307 times |
| Fri 21 March 2025 | 59.87 (0.1%) | 59.82 | 59.20 - 61.01 | 0.6376 times |
| Fri 14 March 2025 | 59.81 (-1.85%) | 59.81 | 58.28 - 59.97 | 0.9758 times |
| Fri 07 March 2025 | 60.94 (-0.42%) | 61.73 | 59.30 - 61.82 | 1.1703 times |
| Fri 28 February 2025 | 61.20 (-2.81%) | 62.97 | 60.35 - 63.12 | 0.9828 times |
| Fri 21 February 2025 | 62.97 (-0.65%) | 63.56 | 62.85 - 64.26 | 0.7155 times |
| Fri 14 February 2025 | 63.38 (1.65%) | 62.89 | 61.92 - 63.60 | 0.7527 times |
| Fri 07 February 2025 | 62.35 (0.47%) | 60.71 | 60.63 - 63.19 | 0.7282 times |
| Fri 31 January 2025 | 62.06 (-0.69%) | 61.27 | 61.18 - 63.00 | 1.339 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 44.77 and 54.11
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.86 (-13.38%) | 57.50 | 49.01 - 58.35 | 0.907 times |
| Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0832 times |
| Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9277 times |
| Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.4274 times |
| Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.3402 times |
| Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.052 times |
| Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.8091 times |
| Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6295 times |
| Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.0284 times |
| Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.7955 times |
| Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.7222 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.84 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.62 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.99 | 55.52 |
| 12 day EMA | 55.44 | 56.45 | 57.45 |
| 20 day EMA | 57.02 | 57.77 | 58.49 |
| 35 day EMA | 58.62 | 59.14 | 59.62 |
| 50 day EMA | 59.82 | 60.23 | 60.61 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 54.8 | 56.12 |
| 12 day SMA | 56.61 | 57.51 | 58.3 |
| 20 day SMA | 57.84 | 58.4 | 58.86 |
| 35 day SMA | 59.65 | 60.04 | 60.38 |
| 50 day SMA | 60.46 | 60.72 | 60.94 |
| 100 day SMA | 60.62 | 60.72 | 60.79 |
| 150 day SMA | 60.29 | 60.36 | 60.41 |
| 200 day SMA | 59.88 | 59.92 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.