Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 69.88 and 71.42
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 71.72 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.6861 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 3.2051 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.7749 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.6918 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.5583 times | Tue 24 February 2026 | 72.46 (0.88%) | 71.95 | 71.95 - 72.62 | 0.6554 times | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.6489 times | Fri 20 February 2026 | 72.41 (0.24%) | 71.83 | 71.83 - 72.68 | 0.5275 times | Thu 19 February 2026 | 72.24 (-0.32%) | 72.10 | 71.81 - 72.30 | 0.5527 times | Wed 18 February 2026 | 72.47 (0.39%) | 72.55 | 72.23 - 72.84 | 0.6993 times | Tue 17 February 2026 | 72.19 (0.1%) | 71.92 | 71.49 - 72.47 | 2.222 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 68.38 and 71.38
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.77%) | 71.33 | 69.25 - 72.25 | 1.1358 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7731 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9292 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1049 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7392 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.4857 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.501 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8372 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7497 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7442 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7908 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 68.38 and 71.38
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.77%) | 71.33 | 69.25 - 72.25 | 0.2662 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1795 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.924 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3268 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8998 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3762 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0753 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.793 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0388 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1204 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2699 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72 |
| 35 day DMA | 72.14 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.72 |
| 150 day DMA | 71.49 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.35 | 72.52 |
| 12 day EMA | 72.03 | 72.31 | 72.37 |
| 20 day EMA | 72.08 | 72.25 | 72.27 |
| 35 day EMA | 71.9 | 71.98 | 71.98 |
| 50 day EMA | 71.77 | 71.82 | 71.81 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.51 | 72.48 |
| 12 day SMA | 72.19 | 72.33 | 72.3 |
| 20 day SMA | 72 | 72.06 | 72.09 |
| 35 day SMA | 72.14 | 72.19 | 72.2 |
| 50 day SMA | 71.78 | 71.75 | 71.67 |
| 100 day SMA | 72.72 | 72.76 | 72.78 |
| 150 day SMA | 71.49 | 71.46 | 71.43 |
| 200 day SMA | 69.66 | 69.61 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.