IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 82.31 and 82.98

Daily Target 181.83
Daily Target 282.12
Daily Target 382.5
Daily Target 482.79
Daily Target 583.17

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 01 July 2026 82.41 (-0.27%) 82.40 82.21 - 82.88 0.8146 times
Tue 30 June 2026 82.63 (1.04%) 81.87 81.87 - 82.77 0.6296 times
Mon 29 June 2026 81.78 (2.23%) 80.80 80.42 - 81.83 0.6894 times
Fri 26 June 2026 80.00 (-0.97%) 79.73 79.61 - 80.77 1.0238 times
Thu 25 June 2026 80.78 (0.96%) 81.12 80.59 - 81.27 0.5932 times
Wed 24 June 2026 80.01 (-0.42%) 80.23 79.70 - 80.73 0.7118 times
Tue 23 June 2026 80.35 (-2.84%) 80.64 80.23 - 81.06 0.9005 times
Mon 22 June 2026 82.70 (0.53%) 82.66 82.44 - 83.25 0.8248 times
Thu 18 June 2026 82.26 (1.77%) 82.16 81.51 - 82.37 1.2135 times
Wed 17 June 2026 80.83 (-0.72%) 81.79 80.79 - 82.09 2.5988 times
Tue 16 June 2026 81.42 (-1.05%) 82.26 81.42 - 82.51 0.6726 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.42 and 83.88

Weekly Target 179.44
Weekly Target 280.93
Weekly Target 381.903333333333
Weekly Target 483.39
Weekly Target 584.36

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 01 July 2026 82.41 (3.01%) 80.80 80.42 - 82.88 0.3615 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.6869 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.8966 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7345 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9303 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.8022 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7166 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 0.9922 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.5278 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3514 times
Fri 01 May 2026 76.65 (0.87%) 75.87 74.75 - 76.96 0.4894 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 82.31 and 82.98

Monthly Target 181.83
Monthly Target 282.12
Monthly Target 382.5
Monthly Target 482.79
Monthly Target 583.17

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 01 July 2026 82.41 (-0.27%) 82.40 82.21 - 82.88 0.0409 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0295 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.9377 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7539 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9676 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0894 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8534 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2255 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8311 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.2711 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9932 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.52
12 day DMA 81.45
20 day DMA 81.35
35 day DMA 81.27
50 day DMA 79.96
100 day DMA 75.4
150 day DMA 74.36
200 day DMA 74.05

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.5480.99
12 day EMA81.581.3381.09
20 day EMA81.2881.1681
35 day EMA80.3980.2780.13
50 day EMA79.6679.5579.42

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5281.0480.58
12 day SMA81.4581.3481.2
20 day SMA81.3581.4481.49
35 day SMA81.2781.1981.09
50 day SMA79.9679.879.64
100 day SMA75.475.2975.16
150 day SMA74.3674.374.22
200 day SMA74.0573.9973.92
Back to top | Use Dark Theme