Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 71.75 and 72.16
| Daily Target 1 | 71.66 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.48 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.9302 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.7807 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.7328 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.9447 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.6297 times | Fri 09 January 2026 | 72.19 (0.7%) | 71.88 | 71.88 - 72.33 | 0.8141 times | Thu 08 January 2026 | 71.69 (-0.67%) | 72.02 | 71.52 - 72.16 | 1.1174 times | Wed 07 January 2026 | 72.17 (0.39%) | 71.93 | 71.93 - 72.47 | 1.1261 times | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.9941 times | Mon 05 January 2026 | 70.79 (0.83%) | 70.71 | 70.67 - 70.94 | 0.9302 times | Fri 02 January 2026 | 70.21 (0.67%) | 70.48 | 69.84 - 70.53 | 0.7372 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.59 and 72.47
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.733 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7277 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7733 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.6954 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.8353 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6508 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.6881 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.4984 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4239 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 0.9741 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.8577 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 70.94 and 73.69
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (3.28%) | 70.48 | 69.84 - 72.59 | 0.3217 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1355 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7701 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1777 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9203 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6786 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.889 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9588 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0868 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0616 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3477 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.07 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.64 |
| 100 day DMA | 72.24 |
| 150 day DMA | 70.1 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.03 | 72.1 |
| 12 day EMA | 71.79 | 71.75 | 71.73 |
| 20 day EMA | 71.81 | 71.79 | 71.78 |
| 35 day EMA | 72.13 | 72.14 | 72.15 |
| 50 day EMA | 72.76 | 72.79 | 72.83 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.2 | 72.16 |
| 12 day SMA | 71.63 | 71.48 | 71.36 |
| 20 day SMA | 71.07 | 70.88 | 70.75 |
| 35 day SMA | 72.36 | 72.39 | 72.4 |
| 50 day SMA | 72.64 | 72.67 | 72.74 |
| 100 day SMA | 72.24 | 72.2 | 72.15 |
| 150 day SMA | 70.1 | 70.04 | 69.99 |
| 200 day SMA | 67.18 | 67.1 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.