XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.29 and 2.92
Daily Target 1 | 2.15 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.7766666666667 |
Daily Target 4 | 3.05 |
Daily Target 5 | 3.41 |
Daily price and volume Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.70 (-12.05%) | 3.05 | 2.50 - 3.13 | 0.1131 times | Tue 26 March 2024 | 3.07 (9.25%) | 3.25 | 2.85 - 3.25 | 0.2863 times | Mon 25 March 2024 | 2.81 (7.25%) | 2.94 | 2.81 - 4.99 | 5.5457 times | Fri 22 March 2024 | 2.62 (8.26%) | 2.44 | 2.33 - 2.94 | 0.186 times | Thu 21 March 2024 | 2.42 (1.68%) | 2.48 | 2.01 - 2.70 | 0.4457 times | Wed 20 March 2024 | 2.38 (128.85%) | 1.12 | 1.12 - 2.76 | 3.4147 times | Tue 19 March 2024 | 1.04 (-10.34%) | 1.12 | 1.00 - 1.12 | 0.0017 times | Mon 18 March 2024 | 1.16 (31.82%) | 0.99 | 0.99 - 1.18 | 0.0062 times | Fri 15 March 2024 | 0.88 (0%) | 0.85 | 0.85 - 0.97 | 0.0006 times | Thu 14 March 2024 | 0.88 (-7.37%) | 0.88 | 0.88 - 0.88 | 0 times | Wed 13 March 2024 | 0.95 (-1.04%) | 0.90 | 0.85 - 0.95 | 0.0017 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.36 and 3.85
Weekly Target 1 | 0.91 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 3.3966666666667 |
Weekly Target 4 | 4.29 |
Weekly Target 5 | 5.89 |
Weekly price and volumes for Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.70 (3.05%) | 2.94 | 2.50 - 4.99 | 5.937 times | Fri 22 March 2024 | 2.62 (197.73%) | 0.99 | 0.99 - 2.94 | 4.0488 times | Fri 15 March 2024 | 0.88 (-4.35%) | 0.96 | 0.85 - 0.97 | 0.0024 times | Fri 08 March 2024 | 0.92 (2.22%) | 0.85 | 0.85 - 0.92 | 0.0018 times | Fri 01 March 2024 | 0.90 (5.88%) | 0.77 | 0.77 - 0.94 | 0.0038 times | Fri 23 February 2024 | 0.85 (0%) | 0.90 | 0.80 - 0.90 | 0.0021 times | Fri 16 February 2024 | 0.85 (-2.3%) | 0.95 | 0.84 - 0.95 | 0.0004 times | Thu 08 February 2024 | 0.87 (2.35%) | 0.85 | 0.81 - 0.92 | 0.0022 times | Fri 02 February 2024 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.90 | 0.001 times | Fri 26 January 2024 | 0.88 (4.76%) | 0.85 | 0.82 - 0.88 | 0.0005 times | Fri 19 January 2024 | 0.84 (-3.45%) | 0.91 | 0.84 - 0.92 | 0.0014 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.78 and 5.92
Monthly Target 1 | -1.29 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 2.8466666666667 |
Monthly Target 4 | 4.84 |
Monthly Target 5 | 6.99 |
Monthly price and volumes Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.70 (210.34%) | 0.90 | 0.85 - 4.99 | 9.7172 times | Thu 29 February 2024 | 0.87 (-1.14%) | 0.88 | 0.77 - 0.95 | 0.0085 times | Mon 29 January 2024 | 0.88 (-12.87%) | 0.91 | 0.82 - 1.17 | 0.0226 times | Fri 29 December 2023 | 1.01 (-3.81%) | 1.12 | 0.76 - 1.13 | 0.0153 times | Thu 30 November 2023 | 1.05 (26.51%) | 0.83 | 0.76 - 1.13 | 0.0131 times | Tue 31 October 2023 | 0.83 (-7.78%) | 0.89 | 0.75 - 1.02 | 0.0106 times | Fri 29 September 2023 | 0.90 (-14.29%) | 0.94 | 0.82 - 1.05 | 0.0066 times | Thu 31 August 2023 | 1.05 (28.05%) | 0.81 | 0.76 - 1.09 | 0.0596 times | Mon 31 July 2023 | 0.82 (-18%) | 1.00 | 0.75 - 1.04 | 0.0253 times | Fri 30 June 2023 | 1.00 (-18.7%) | 1.16 | 0.99 - 1.35 | 0.1213 times | Wed 31 May 2023 | 1.23 (9.82%) | 1.06 | 1.06 - 1.39 | 0.0682 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 1.82 |
20 day DMA | 1.45 |
35 day DMA | 1.2 |
50 day DMA | 1.12 |
100 day DMA | 1.03 |
150 day DMA | 1 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.57 | 2.32 |
12 day EMA | 2.07 | 1.95 | 1.75 |
20 day EMA | 1.73 | 1.63 | 1.48 |
35 day EMA | 1.43 | 1.36 | 1.26 |
50 day EMA | 1.27 | 1.21 | 1.13 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.66 | 2.25 |
12 day SMA | 1.82 | 1.67 | 1.49 |
20 day SMA | 1.45 | 1.35 | 1.24 |
35 day SMA | 1.2 | 1.15 | 1.09 |
50 day SMA | 1.12 | 1.08 | 1.04 |
100 day SMA | 1.03 | 1.02 | 0.99 |
150 day SMA | 1 | 0.99 | 0.97 |
200 day SMA | 1.05 | 1.04 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.