XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.21 and 1.34

Daily Target 11.1
Daily Target 21.19
Daily Target 31.2333333333333
Daily Target 41.32
Daily Target 51.36

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (15.45%) 1.25 1.15 - 1.28 0.4944 times
Wed 26 March 2025 1.10 (-3.51%) 1.10 1.10 - 1.11 0.2921 times
Mon 24 March 2025 1.14 (-2.56%) 1.13 1.13 - 1.14 0.5169 times
Fri 21 March 2025 1.17 (-0.85%) 1.18 1.17 - 1.18 0.2247 times
Thu 20 March 2025 1.18 (3.51%) 1.17 1.16 - 1.20 2.427 times
Wed 19 March 2025 1.14 (0.88%) 1.14 1.14 - 1.15 0.2697 times
Tue 18 March 2025 1.13 (-11.72%) 1.13 1.13 - 1.13 0.1124 times
Fri 14 March 2025 1.28 (2.4%) 1.19 1.19 - 1.28 1.8876 times
Thu 13 March 2025 1.25 (0.81%) 1.22 1.15 - 1.25 2.0449 times
Wed 12 March 2025 1.24 (-6.77%) 1.28 1.19 - 1.28 1.7303 times
Tue 11 March 2025 1.33 (9.02%) 1.24 1.24 - 1.38 4.0225 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.19 and 1.37

Weekly Target 11.04
Weekly Target 21.15
Weekly Target 31.2166666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (8.55%) 1.13 1.10 - 1.28 0.2305 times
Fri 21 March 2025 1.17 (-8.59%) 1.13 1.13 - 1.20 0.5365 times
Fri 14 March 2025 1.28 (2.4%) 1.26 1.15 - 1.38 2.2932 times
Fri 07 March 2025 1.25 (-2.34%) 1.37 1.25 - 1.54 1.3917 times
Fri 28 February 2025 1.28 (-9.22%) 1.38 1.19 - 1.50 1.5619 times
Fri 21 February 2025 1.41 (-18.97%) 1.62 1.30 - 1.71 0.6995 times
Fri 14 February 2025 1.74 (14.47%) 1.53 1.46 - 1.74 0.2583 times
Fri 07 February 2025 1.52 (-4.4%) 1.70 1.44 - 1.70 0.9419 times
Fri 31 January 2025 1.59 (-14.05%) 1.76 1.50 - 1.76 1.395 times
Fri 24 January 2025 1.85 (11.45%) 1.70 1.68 - 1.97 0.6915 times
Fri 17 January 2025 1.66 (0%) 1.77 1.66 - 1.77 0.3974 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.97 and 1.41

Monthly Target 10.86
Monthly Target 21.07
Monthly Target 31.3033333333333
Monthly Target 41.51
Monthly Target 51.74

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (-0.78%) 1.37 1.10 - 1.54 0.2568 times
Fri 28 February 2025 1.28 (-19.5%) 1.70 1.19 - 1.74 0.1997 times
Fri 31 January 2025 1.59 (-21.29%) 1.99 1.50 - 2.24 0.4744 times
Tue 31 December 2024 2.02 (9.19%) 1.88 1.42 - 2.29 0.634 times
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.6359 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 4.9007 times
Mon 30 September 2024 2.40 (-13.98%) 2.79 2.25 - 2.79 0.303 times
Fri 30 August 2024 2.79 (-3.13%) 2.85 2.39 - 2.97 0.4312 times
Wed 31 July 2024 2.88 (18.52%) 2.39 2.16 - 3.05 0.8574 times
Fri 28 June 2024 2.43 (-7.95%) 2.57 1.85 - 2.81 1.307 times
Fri 31 May 2024 2.64 (1.93%) 2.53 2.10 - 3.15 0.6099 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.2
20 day DMA 1.26
35 day DMA 1.39
50 day DMA 1.49
100 day DMA 1.66
150 day DMA 1.94
200 day DMA 2.07

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.151.17
12 day EMA1.221.211.23
20 day EMA1.271.271.29
35 day EMA1.371.381.4
50 day EMA1.491.51.52

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.15
12 day SMA1.21.21.22
20 day SMA1.261.261.28
35 day SMA1.391.411.42
50 day SMA1.491.511.52
100 day SMA1.661.671.68
150 day SMA1.941.951.96
200 day SMA2.072.082.09
Back to top | Use Dark Theme