XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.31 and 1.33

Daily Target 11.31
Daily Target 21.31
Daily Target 31.3266666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1.32 (-2.94%) 1.34 1.32 - 1.34 0.1596 times
Mon 18 August 2025 1.36 (-3.55%) 1.40 1.33 - 1.40 0.5258 times
Fri 15 August 2025 1.41 (-0.7%) 1.41 1.41 - 1.41 0.0376 times
Thu 14 August 2025 1.42 (0%) 1.42 1.42 - 1.46 0.3099 times
Wed 13 August 2025 1.42 (2.16%) 1.42 1.42 - 1.47 0.3099 times
Tue 12 August 2025 1.39 (-6.08%) 1.41 1.33 - 1.42 0.9202 times
Mon 11 August 2025 1.48 (8.82%) 1.36 1.32 - 1.48 0.3286 times
Fri 08 August 2025 1.36 (-4.23%) 1.39 1.35 - 1.39 1.0986 times
Thu 07 August 2025 1.42 (2.16%) 1.45 1.38 - 1.45 0.6948 times
Wed 06 August 2025 1.39 (-4.14%) 1.41 1.39 - 1.64 5.615 times
Tue 05 August 2025 1.45 (4.32%) 1.59 1.40 - 1.59 1.3709 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.28 and 1.36

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.3466666666667
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1.32 (-6.38%) 1.40 1.32 - 1.40 0.0352 times
Fri 15 August 2025 1.41 (3.68%) 1.36 1.32 - 1.48 0.0979 times
Fri 08 August 2025 1.36 (-2.16%) 1.59 1.35 - 1.64 0.4508 times
Fri 01 August 2025 1.39 (-20.57%) 1.65 1.39 - 1.78 0.2305 times
Fri 25 July 2025 1.75 (-0.57%) 1.71 1.60 - 1.89 1.0806 times
Fri 18 July 2025 1.76 (16.56%) 1.33 1.33 - 1.88 0.8269 times
Fri 11 July 2025 1.51 (14.39%) 1.37 1.21 - 1.65 0.6596 times
Thu 03 July 2025 1.32 (13.79%) 1.15 1.14 - 1.38 0.405 times
Fri 27 June 2025 1.16 (22.11%) 1.15 0.86 - 1.72 6.0726 times
Fri 20 June 2025 0.95 (-15.18%) 1.19 0.93 - 1.30 0.1408 times
Fri 13 June 2025 1.12 (1.82%) 1.11 1.05 - 1.39 0.5029 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.16 and 1.48

Monthly Target 11.11
Monthly Target 21.21
Monthly Target 31.4266666666667
Monthly Target 41.53
Monthly Target 51.75

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1.32 (-5.71%) 1.40 1.32 - 1.64 0.374 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 1.8264 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 3.9792 times
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.6237 times
Wed 30 April 2025 1.41 (17.5%) 1.17 0.92 - 1.68 0.4826 times
Mon 31 March 2025 1.20 (-6.25%) 1.37 1.10 - 1.54 0.3219 times
Fri 28 February 2025 1.28 (-19.5%) 1.70 1.19 - 1.74 0.2457 times
Fri 31 January 2025 1.59 (-21.29%) 1.99 1.50 - 2.24 0.5838 times
Tue 31 December 2024 2.02 (9.19%) 1.88 1.42 - 2.29 0.7802 times
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.7825 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 6.0308 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.4
100 day DMA 1.31
150 day DMA 1.42
200 day DMA 1.53

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.41.42
12 day EMA1.421.441.45
20 day EMA1.441.451.46
35 day EMA1.431.441.44
50 day EMA1.371.371.37

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.42
12 day SMA1.41.411.43
20 day SMA1.521.541.56
35 day SMA1.51.491.49
50 day SMA1.41.391.39
100 day SMA1.311.311.31
150 day SMA1.421.421.43
200 day SMA1.531.531.54
Back to top | Use Dark Theme