XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 0.81

Daily Target 1	0.63
Daily Target 2	0.69
Daily Target 3	0.72666666666667
Daily Target 4	0.79
Daily Target 5	0.83

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.76 (0%)	0.66	0.66 - 0.76	0.3999 times
Fri 27 February 2026	0.76 (0%)	0.74	0.70 - 0.77	0.165 times
Thu 26 February 2026	0.76 (-5%)	0.79	0.74 - 0.79	0.3702 times
Wed 25 February 2026	0.80 (0%)	0.75	0.73 - 0.80	0.4386 times
Tue 24 February 2026	0.80 (-3.61%)	0.77	0.70 - 0.80	0.2602 times
Mon 23 February 2026	0.83 (-5.68%)	0.81	0.75 - 0.85	0.9129 times
Fri 20 February 2026	0.88 (-1.12%)	0.91	0.83 - 0.92	0.4282 times
Thu 19 February 2026	0.89 (0%)	0.90	0.82 - 0.92	0.2765 times
Wed 18 February 2026	0.89 (5.95%)	0.79	0.77 - 0.91	1.7767 times
Tue 17 February 2026	0.84 (-5.62%)	1.00	0.79 - 1.01	4.9718 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.843 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 0.81

Weekly Target 1	0.63
Weekly Target 2	0.69
Weekly Target 3	0.72666666666667
Weekly Target 4	0.79
Weekly Target 5	0.83

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.76 (0%)	0.66	0.66 - 0.76	0.0066 times
Fri 27 February 2026	0.76 (-13.64%)	0.81	0.70 - 0.85	0.0354 times
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	0.123 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.0139 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	0.0411 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1287 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.115 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.162 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.3079 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0664 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1347 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 0.81

Monthly Target 1	0.63
Monthly Target 2	0.69
Monthly Target 3	0.72666666666667
Monthly Target 4	0.79
Monthly Target 5	0.83

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.76 (0%)	0.66	0.66 - 0.76	0.0028 times
Fri 27 February 2026	0.76 (-10.59%)	0.79	0.70 - 1.11	0.1461 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1556 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1129 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1028 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.228 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0171 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0193 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0678 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1478 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0232 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.83
20 day DMA	0.88
35 day DMA	0.9
50 day DMA	0.84
100 day DMA	0.94
150 day DMA	1.06
200 day DMA	1.12

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.81
12 day EMA	0.83	0.84	0.85
20 day EMA	0.85	0.86	0.87
35 day EMA	0.84	0.84	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.81
12 day SMA	0.83	0.84	0.85
20 day SMA	0.88	0.89	0.89
35 day SMA	0.9	0.9	0.9
50 day SMA	0.84	0.85	0.85
100 day SMA	0.94	0.95	0.95
150 day SMA	1.06	1.07	1.08
200 day SMA	1.12	1.13	1.13