XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 3.32 and 3.83

Daily Target 13.2
Daily Target 23.43
Daily Target 33.7133333333333
Daily Target 43.94
Daily Target 54.22

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 3.65 (-6.41%) 3.93 3.49 - 4.00 0.1514 times
Thu 30 April 2026 3.90 (9.55%) 3.56 3.11 - 3.95 0.1378 times
Wed 29 April 2026 3.56 (54.78%) 3.77 3.22 - 4.87 9.7068 times
Tue 28 April 2026 2.30 (-3.77%) 2.39 2.30 - 2.45 0.001 times
Mon 27 April 2026 2.39 (-1.65%) 2.43 2.39 - 2.64 0.0008 times
Fri 24 April 2026 2.43 (-0.82%) 2.39 2.39 - 2.45 0.0003 times
Thu 23 April 2026 2.45 (-2.39%) 2.49 2.42 - 2.55 0.0006 times
Wed 22 April 2026 2.51 (1.62%) 2.59 2.51 - 2.62 0.0002 times
Tue 21 April 2026 2.47 (1.65%) 2.44 2.43 - 2.52 0.0003 times
Mon 20 April 2026 2.43 (-0.82%) 2.55 2.40 - 2.58 0.0006 times
Fri 17 April 2026 2.45 (-1.21%) 2.60 2.37 - 2.60 0.0004 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.98 and 5.55

Weekly Target 11.04
Weekly Target 22.34
Weekly Target 33.6066666666667
Weekly Target 44.91
Weekly Target 56.18

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.9344 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.0031 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.0029 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.0125 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.0054 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.55 - 0.75 0.0152 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.0095 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 0.0122 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 0.0425 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 3.32 and 3.83

Monthly Target 13.2
Monthly Target 23.43
Monthly Target 33.7133333333333
Monthly Target 43.94
Monthly Target 54.22

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 3.65 (-6.41%) 3.93 3.49 - 4.00 0.0841 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4716 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0244 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.066 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8778 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.051 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0464 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3624 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0087 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0306 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.75
20 day DMA 2.62
35 day DMA 2.14
50 day DMA 1.73
100 day DMA 1.29
150 day DMA 1.23
200 day DMA 1.27

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.152.78
12 day EMA2.912.772.56
20 day EMA2.632.522.38
35 day EMA2.212.122.02
50 day EMA1.811.731.64

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.162.922.63
12 day SMA2.752.652.53
20 day SMA2.622.552.48
35 day SMA2.142.061.96
50 day SMA1.731.671.61
100 day SMA1.291.261.23
150 day SMA1.231.211.19
200 day SMA1.271.261.25
Back to top | Use Dark Theme