XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.29 and 2.92

Daily Target 12.15
Daily Target 22.42
Daily Target 32.7766666666667
Daily Target 43.05
Daily Target 53.41

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 2.70 (-12.05%) 3.05 2.50 - 3.13 0.1131 times
Tue 26 March 2024 3.07 (9.25%) 3.25 2.85 - 3.25 0.2863 times
Mon 25 March 2024 2.81 (7.25%) 2.94 2.81 - 4.99 5.5457 times
Fri 22 March 2024 2.62 (8.26%) 2.44 2.33 - 2.94 0.186 times
Thu 21 March 2024 2.42 (1.68%) 2.48 2.01 - 2.70 0.4457 times
Wed 20 March 2024 2.38 (128.85%) 1.12 1.12 - 2.76 3.4147 times
Tue 19 March 2024 1.04 (-10.34%) 1.12 1.00 - 1.12 0.0017 times
Mon 18 March 2024 1.16 (31.82%) 0.99 0.99 - 1.18 0.0062 times
Fri 15 March 2024 0.88 (0%) 0.85 0.85 - 0.97 0.0006 times
Thu 14 March 2024 0.88 (-7.37%) 0.88 0.88 - 0.88 0 times
Wed 13 March 2024 0.95 (-1.04%) 0.90 0.85 - 0.95 0.0017 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.36 and 3.85

Weekly Target 10.91
Weekly Target 21.8
Weekly Target 33.3966666666667
Weekly Target 44.29
Weekly Target 55.89

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 2.70 (3.05%) 2.94 2.50 - 4.99 5.937 times
Fri 22 March 2024 2.62 (197.73%) 0.99 0.99 - 2.94 4.0488 times
Fri 15 March 2024 0.88 (-4.35%) 0.96 0.85 - 0.97 0.0024 times
Fri 08 March 2024 0.92 (2.22%) 0.85 0.85 - 0.92 0.0018 times
Fri 01 March 2024 0.90 (5.88%) 0.77 0.77 - 0.94 0.0038 times
Fri 23 February 2024 0.85 (0%) 0.90 0.80 - 0.90 0.0021 times
Fri 16 February 2024 0.85 (-2.3%) 0.95 0.84 - 0.95 0.0004 times
Thu 08 February 2024 0.87 (2.35%) 0.85 0.81 - 0.92 0.0022 times
Fri 02 February 2024 0.85 (-3.41%) 0.85 0.80 - 0.90 0.001 times
Fri 26 January 2024 0.88 (4.76%) 0.85 0.82 - 0.88 0.0005 times
Fri 19 January 2024 0.84 (-3.45%) 0.91 0.84 - 0.92 0.0014 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.78 and 5.92

Monthly Target 1-1.29
Monthly Target 20.7
Monthly Target 32.8466666666667
Monthly Target 44.84
Monthly Target 56.99

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 2.70 (210.34%) 0.90 0.85 - 4.99 9.7172 times
Thu 29 February 2024 0.87 (-1.14%) 0.88 0.77 - 0.95 0.0085 times
Mon 29 January 2024 0.88 (-12.87%) 0.91 0.82 - 1.17 0.0226 times
Fri 29 December 2023 1.01 (-3.81%) 1.12 0.76 - 1.13 0.0153 times
Thu 30 November 2023 1.05 (26.51%) 0.83 0.76 - 1.13 0.0131 times
Tue 31 October 2023 0.83 (-7.78%) 0.89 0.75 - 1.02 0.0106 times
Fri 29 September 2023 0.90 (-14.29%) 0.94 0.82 - 1.05 0.0066 times
Thu 31 August 2023 1.05 (28.05%) 0.81 0.76 - 1.09 0.0596 times
Mon 31 July 2023 0.82 (-18%) 1.00 0.75 - 1.04 0.0253 times
Fri 30 June 2023 1.00 (-18.7%) 1.16 0.99 - 1.35 0.1213 times
Wed 31 May 2023 1.23 (9.82%) 1.06 1.06 - 1.39 0.0682 times

 monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.72
12 day DMA 1.82
20 day DMA 1.45
35 day DMA 1.2
50 day DMA 1.12
100 day DMA 1.03
150 day DMA 1
200 day DMA 1.05

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.572.32
12 day EMA2.071.951.75
20 day EMA1.731.631.48
35 day EMA1.431.361.26
50 day EMA1.271.211.13

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.662.25
12 day SMA1.821.671.49
20 day SMA1.451.351.24
35 day SMA1.21.151.09
50 day SMA1.121.081.04
100 day SMA1.031.020.99
150 day SMA10.990.97
200 day SMA1.051.041.03
Back to top | Use Dark Theme