XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.43 and 2.97

Daily Target 12.03
Daily Target 22.29
Daily Target 32.5666666666667
Daily Target 42.83
Daily Target 53.11

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (8.47%) 2.36 2.30 - 2.84 2.31 times
Mon 29 June 2026 2.36 (0%) 2.37 2.31 - 2.37 3.2569 times
Fri 26 June 2026 2.36 (-8.17%) 2.45 2.20 - 2.65 1.1375 times
Thu 25 June 2026 2.57 (-7.89%) 2.47 2.41 - 2.57 0.7356 times
Wed 24 June 2026 2.79 (4.89%) 2.74 2.52 - 2.79 0.1847 times
Tue 23 June 2026 2.66 (-1.48%) 2.48 2.48 - 2.74 0.5897 times
Mon 22 June 2026 2.70 (6.3%) 2.54 2.36 - 2.82 0.8523 times
Thu 18 June 2026 2.54 (4.96%) 2.49 2.31 - 2.54 0.3597 times
Wed 17 June 2026 2.42 (1.68%) 2.46 2.40 - 2.47 0.2917 times
Tue 16 June 2026 2.38 (3.03%) 2.40 2.32 - 2.46 0.2819 times
Mon 15 June 2026 2.31 (8.45%) 2.23 2.18 - 2.33 0.3162 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.43 and 2.97

Weekly Target 12.03
Weekly Target 22.29
Weekly Target 32.5666666666667
Weekly Target 42.83
Weekly Target 53.11

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (8.47%) 2.37 2.30 - 2.84 0.9856 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.6196 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.2212 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.3821 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.3913 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.4148 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.9269 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 1.3259 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 1.5075 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 3.2251 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 672.807 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.29 and 3.12

Monthly Target 11.64
Monthly Target 22.1
Monthly Target 32.47
Monthly Target 42.93
Monthly Target 53.3

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.144 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4315 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0242 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0655 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.864 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0506 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0461 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3451 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0086 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.39
35 day DMA 2.46
50 day DMA 2.62
100 day DMA 2
150 day DMA 1.61
200 day DMA 1.5

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.53
12 day EMA2.492.482.5
20 day EMA2.472.462.47
35 day EMA2.522.522.53
50 day EMA2.62.62.61

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.62
12 day SMA2.482.462.46
20 day SMA2.392.382.39
35 day SMA2.462.462.47
50 day SMA2.622.622.62
100 day SMA21.991.97
150 day SMA1.611.61.59
200 day SMA1.51.491.49
Back to top | Use Dark Theme