XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.92 and 1.08

Daily Target 1	0.79
Daily Target 2	0.88
Daily Target 3	0.94666666666667
Daily Target 4	1.04
Daily Target 5	1.11

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.98 (4.26%)	0.91	0.85 - 1.01	0.0997 times
Wed 14 January 2026	0.94 (-12.96%)	0.97	0.75 - 1.07	0.4266 times
Tue 13 January 2026	1.08 (58.82%)	0.64	0.64 - 1.41	9.312 times
Mon 12 January 2026	0.68 (1.49%)	0.65	0.64 - 0.68	0.0048 times
Fri 09 January 2026	0.67 (-2.9%)	0.69	0.59 - 0.69	0.0097 times
Thu 08 January 2026	0.69 (4.55%)	0.67	0.65 - 0.72	0.0183 times
Wed 07 January 2026	0.66 (-4.35%)	0.69	0.64 - 0.72	0.014 times
Tue 06 January 2026	0.69 (9.52%)	0.64	0.64 - 0.69	0.0081 times
Mon 05 January 2026	0.63 (5%)	0.63	0.61 - 0.65	0.0206 times
Fri 02 January 2026	0.60 (3.45%)	0.58	0.53 - 0.61	0.0861 times
Wed 31 December 2025	0.58 (-17.14%)	0.66	0.57 - 0.69	0.0239 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.81 and 1.58

Weekly Target 1	0.24
Weekly Target 2	0.61
Weekly Target 3	1.01
Weekly Target 4	1.38
Weekly Target 5	1.78

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.3747 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0674 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1368 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0735 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.0751 times
Fri 12 December 2025	0.85 (0%)	0.84	0.80 - 0.90	0.0308 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.0343 times
Fri 28 November 2025	0.83 (7.79%)	0.81	0.78 - 0.85	0.0266 times
Fri 21 November 2025	0.77 (-16.3%)	0.97	0.77 - 0.97	0.057 times
Fri 14 November 2025	0.92 (-8%)	1.04	0.82 - 1.07	0.1237 times
Fri 07 November 2025	1.00 (-6.54%)	1.07	0.98 - 1.08	0.0352 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.76 and 1.64

Monthly Target 1	0.09
Monthly Target 2	0.54
Monthly Target 3	0.97333333333333
Monthly Target 4	1.42
Monthly Target 5	1.85

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.98 (68.97%)	0.58	0.53 - 1.41	4.1106 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1159 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1047 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.368 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0175 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0198 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0696 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1517 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0238 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0184 times
Mon 31 March 2025	1.20 (-6.25%)	1.37	1.10 - 1.54	0.0123 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.74
20 day DMA	0.75
35 day DMA	0.79
50 day DMA	0.83
100 day DMA	1.05
150 day DMA	1.16
200 day DMA	1.18

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.85	0.81
12 day EMA	0.81	0.78	0.75
20 day EMA	0.79	0.77	0.75
35 day EMA	0.8	0.79	0.78
50 day EMA	0.85	0.84	0.84

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.81	0.76
12 day SMA	0.74	0.72	0.7
20 day SMA	0.75	0.74	0.74
35 day SMA	0.79	0.78	0.78
50 day SMA	0.83	0.83	0.83
100 day SMA	1.05	1.05	1.05
150 day SMA	1.16	1.17	1.17
200 day SMA	1.18	1.18	1.18