XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.67 and 3.08

Daily Target 12.36
Daily Target 22.57
Daily Target 32.7666666666667
Daily Target 42.98
Daily Target 53.18

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-0.36%) 2.60 2.55 - 2.96 0.6387 times
Thu 13 August 2026 2.80 (4.09%) 2.76 2.72 - 2.80 0.6555 times
Wed 12 August 2026 2.69 (1.51%) 2.70 2.68 - 2.84 3.6639 times
Tue 11 August 2026 2.65 (-7.67%) 2.87 2.65 - 2.87 0.4034 times
Mon 10 August 2026 2.87 (-2.38%) 2.79 2.69 - 2.89 0.2689 times
Fri 07 August 2026 2.94 (2.44%) 2.77 2.77 - 2.94 0.3025 times
Thu 06 August 2026 2.87 (0.7%) 2.80 2.68 - 2.87 0.4034 times
Wed 05 August 2026 2.85 (-1.04%) 2.79 2.73 - 2.87 0.5546 times
Tue 04 August 2026 2.88 (0.7%) 2.69 2.60 - 2.96 2.3866 times
Mon 03 August 2026 2.86 (1.42%) 2.83 2.76 - 2.88 0.7227 times
Fri 31 July 2026 2.82 (-1.05%) 2.50 2.50 - 2.82 0.2857 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.59 and 3

Weekly Target 12.36
Weekly Target 22.57
Weekly Target 32.7666666666667
Weekly Target 42.98
Weekly Target 53.18

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.3335 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.2588 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.1463 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.0139 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2309 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5644 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.8508 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 5.1424 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0751 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.3838 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.663 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.47 and 2.88

Monthly Target 12.36
Monthly Target 22.57
Monthly Target 32.7666666666667
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-1.06%) 2.83 2.55 - 2.96 0.0036 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0383 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0277 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1876 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.0727 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0315 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0853 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4273 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0659 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.06 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 3.0536 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.86
35 day DMA 2.84
50 day DMA 2.71
100 day DMA 2.67
150 day DMA 2.07
200 day DMA 1.76

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.822.832.83
20 day EMA2.822.822.82
35 day EMA2.772.772.77
50 day EMA2.682.682.68

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.8
12 day SMA2.822.842.85
20 day SMA2.862.872.87
35 day SMA2.842.832.82
50 day SMA2.712.72.69
100 day SMA2.672.672.65
150 day SMA2.072.062.04
200 day SMA1.761.751.75
Back to top | Use Dark Theme