XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.77 and 1.96

Daily Target 11.61
Daily Target 21.73
Daily Target 31.8
Daily Target 41.92
Daily Target 51.99

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 1.85 (2.21%) 1.75 1.68 - 1.87 0.2774 times
Tue 21 January 2025 1.81 (9.04%) 1.70 1.70 - 1.82 0.7767 times
Fri 17 January 2025 1.66 (0%) 1.77 1.66 - 1.77 1.387 times
Fri 17 January 2025 1.66 (-6.21%) 1.77 1.66 - 1.77 1.387 times
Thu 16 January 2025 1.77 (-2.21%) 1.69 1.69 - 1.85 1.8447 times
Wed 15 January 2025 1.81 (-2.69%) 1.78 1.73 - 1.83 0.1942 times
Tue 14 January 2025 1.86 (0.54%) 1.75 1.75 - 1.86 0.5548 times
Mon 13 January 2025 1.85 (-0.54%) 1.82 1.72 - 1.88 1.1373 times
Fri 10 January 2025 1.86 (-7%) 1.95 1.62 - 1.95 0.5548 times
Wed 08 January 2025 2.00 (0%) 1.81 1.80 - 2.00 1.8863 times
Wed 08 January 2025 2.00 (1.52%) 1.81 1.80 - 2.00 1.8863 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.77 and 1.96

Weekly Target 11.61
Weekly Target 21.73
Weekly Target 31.8
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 1.85 (11.45%) 1.70 1.68 - 1.87 0.1704 times
Fri 17 January 2025 1.66 (0%) 1.77 1.66 - 1.77 0.2242 times
Fri 17 January 2025 1.66 (-10.75%) 1.82 1.66 - 1.88 0.8273 times
Fri 10 January 2025 1.86 (-7%) 1.81 1.62 - 2.00 0.3946 times
Wed 08 January 2025 2.00 (-4.31%) 2.02 1.80 - 2.09 0.8699 times
Fri 03 January 2025 2.09 (0.97%) 1.89 1.52 - 2.24 2.1873 times
Fri 27 December 2024 2.07 (43.75%) 1.58 1.57 - 2.29 2.014 times
Fri 20 December 2024 1.44 (-20%) 1.70 1.42 - 1.70 1.1346 times
Fri 13 December 2024 1.80 (-2.7%) 1.88 1.63 - 1.88 2.0119 times
Tue 26 November 2024 1.85 (0%) 1.85 1.70 - 1.90 0.1659 times
Tue 26 November 2024 1.85 (-1.6%) 1.73 1.70 - 1.90 0.4506 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.33 and 2.05

Monthly Target 11.15
Monthly Target 21.5
Monthly Target 31.87
Monthly Target 42.22
Monthly Target 52.59

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 1.85 (-8.42%) 1.99 1.52 - 2.24 0.2517 times
Tue 31 December 2024 2.02 (9.19%) 1.88 1.42 - 2.29 0.4295 times
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.4308 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 3.32 times
Mon 30 September 2024 2.40 (-13.98%) 2.79 2.25 - 2.79 0.2053 times
Fri 30 August 2024 2.79 (-3.13%) 2.85 2.39 - 2.97 0.2921 times
Wed 31 July 2024 2.88 (18.52%) 2.39 2.16 - 3.05 0.5808 times
Fri 28 June 2024 2.43 (-7.95%) 2.57 1.85 - 2.81 0.8854 times
Fri 31 May 2024 2.64 (1.93%) 2.53 2.10 - 3.15 0.4132 times
Tue 30 April 2024 2.59 (-7.83%) 2.75 2.35 - 3.48 3.1913 times
Thu 28 March 2024 2.81 (222.99%) 0.90 0.85 - 4.99 70.0873 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.84
20 day DMA 1.91
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 2.1
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.74
12 day EMA1.821.821.82
20 day EMA1.841.841.84
35 day EMA1.861.861.86
50 day EMA1.811.811.81

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.75
12 day SMA1.841.861.88
20 day SMA1.911.91.88
35 day SMA1.821.821.82
50 day SMA1.841.841.84
100 day SMA2.12.112.12
150 day SMA2.242.242.24
200 day SMA2.342.342.35
Back to top | Use Dark Theme