MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (0%) 0.39 0.38 - 0.39 0.3995 times
Wed 27 March 2024 0.39 (-2.5%) 0.40 0.37 - 0.40 1.4175 times
Tue 26 March 2024 0.40 (-4.76%) 0.41 0.39 - 0.42 1.3115 times
Mon 25 March 2024 0.42 (-6.67%) 0.44 0.41 - 0.44 1.2986 times
Fri 22 March 2024 0.45 (-2.17%) 0.46 0.45 - 0.46 0.5006 times
Thu 21 March 2024 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9447 times
Wed 20 March 2024 0.49 (2.08%) 0.48 0.46 - 0.50 1.0517 times
Tue 19 March 2024 0.48 (2.13%) 0.48 0.45 - 0.48 1.4631 times
Mon 18 March 2024 0.47 (-2.08%) 0.45 0.45 - 0.49 0.9655 times
Fri 15 March 2024 0.48 (6.67%) 0.45 0.45 - 0.48 0.6473 times
Thu 14 March 2024 0.45 (-4.26%) 0.46 0.45 - 0.47 1.0032 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.35 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-13.33%) 0.44 0.37 - 0.44 0.2903 times
Fri 22 March 2024 0.45 (-6.25%) 0.45 0.45 - 0.50 0.323 times
Fri 15 March 2024 0.48 (-4%) 0.49 0.45 - 0.50 0.48 times
Fri 08 March 2024 0.50 (6.38%) 0.60 0.45 - 0.78 7.3798 times
Fri 01 March 2024 0.47 (2.17%) 0.48 0.46 - 0.52 0.0945 times
Fri 23 February 2024 0.46 (-9.8%) 0.48 0.46 - 0.51 0.1382 times
Fri 16 February 2024 0.51 (8.51%) 0.47 0.45 - 0.62 1.1754 times
Fri 09 February 2024 0.47 (-6%) 0.50 0.44 - 0.51 0.0317 times
Fri 02 February 2024 0.50 (11.11%) 0.44 0.44 - 0.54 0.0337 times
Fri 26 January 2024 0.45 (-11.76%) 0.51 0.45 - 0.54 0.0535 times
Fri 19 January 2024 0.51 (8.51%) 0.49 0.43 - 0.54 0.0864 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.18 and 0.59

Monthly Target 10.1
Monthly Target 20.25
Monthly Target 30.51333333333333
Monthly Target 40.66
Monthly Target 50.92

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-17.02%) 0.47 0.37 - 0.78 1.8067 times
Thu 29 February 2024 0.47 (-6%) 0.50 0.44 - 0.62 0.303 times
Wed 31 January 2024 0.50 (6.38%) 0.50 0.43 - 0.54 0.0588 times
Fri 29 December 2023 0.47 (-18.97%) 0.55 0.41 - 0.59 0.0639 times
Thu 30 November 2023 0.58 (7.41%) 0.54 0.51 - 0.69 0.1188 times
Tue 31 October 2023 0.54 (12.5%) 0.45 0.39 - 0.94 7.0277 times
Fri 29 September 2023 0.48 (-12.73%) 0.55 0.43 - 0.55 0.0691 times
Thu 31 August 2023 0.55 (-27.63%) 0.76 0.50 - 0.82 0.1385 times
Mon 31 July 2023 0.76 (-12.64%) 0.88 0.70 - 0.92 0.1559 times
Fri 30 June 2023 0.87 (-28.1%) 1.16 0.86 - 1.23 0.2578 times
Wed 31 May 2023 1.21 (8.04%) 1.10 0.97 - 2.10 1.6058 times

 monthly chart MingzhuLogistics

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.58

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.470.480.49
50 day EMA0.490.490.49

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.44
12 day SMA0.450.450.46
20 day SMA0.480.490.49
35 day SMA0.480.480.49
50 day SMA0.480.480.49
100 day SMA0.50.510.51
150 day SMA0.510.510.51
200 day SMA0.580.580.58
Back to top | Use Dark Theme