login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.69 and 0.73

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Mingzhu Logistics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.72 (0%)	0.74	0.70 - 0.74	0.6037 times
Thu 20 February 2025	0.72 (-2.7%)	0.71	0.71 - 0.76	0.1752 times
Wed 19 February 2025	0.74 (8.82%)	0.71	0.69 - 0.78	0.3061 times
Tue 18 February 2025	0.68 (-12.82%)	0.78	0.68 - 0.78	0.8214 times
Fri 14 February 2025	0.78 (-22%)	0.93	0.76 - 0.99	1.3639 times
Thu 13 February 2025	1.00 (-4.76%)	1.03	0.92 - 1.03	0.5969 times
Wed 12 February 2025	1.05 (16.67%)	0.88	0.80 - 1.05	3.4507 times
Tue 11 February 2025	0.90 (23.29%)	0.75	0.69 - 0.94	2.1718 times
Mon 10 February 2025	0.73 (2.82%)	0.74	0.66 - 0.74	0.3844 times
Fri 07 February 2025	0.71 (4.41%)	0.71	0.68 - 0.73	0.1259 times
Thu 06 February 2025	0.68 (0%)	0.70	0.67 - 0.72	0.2041 times

Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.65 and 0.75

Weekly Target 1	0.63
Weekly Target 2	0.67
Weekly Target 3	0.72666666666667
Weekly Target 4	0.77
Weekly Target 5	0.83

Weekly price and volumes for Mingzhu Logistics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.72 (-7.69%)	0.78	0.68 - 0.78	0.2929 times
Fri 14 February 2025	0.78 (9.86%)	0.74	0.66 - 1.05	1.2241 times
Fri 07 February 2025	0.71 (-1.39%)	0.68	0.64 - 0.75	0.2626 times
Fri 31 January 2025	0.72 (-11.11%)	0.81	0.65 - 0.85	0.3914 times
Fri 24 January 2025	0.81 (-5.81%)	0.88	0.76 - 0.96	0.6649 times
Fri 17 January 2025	0.86 (0%)	0.69	0.69 - 0.94	1.4278 times
Fri 17 January 2025	0.86 (6.17%)	0.81	0.68 - 0.94	1.641 times
Fri 10 January 2025	0.81 (-3.57%)	0.85	0.81 - 0.88	0.0964 times
Wed 08 January 2025	0.84 (-3.45%)	0.90	0.83 - 0.90	0.3169 times
Fri 03 January 2025	0.87 (-17.14%)	0.97	0.82 - 1.12	3.682 times
Fri 27 December 2024	1.05 (19.32%)	0.89	0.88 - 1.09	0.2136 times

weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.68 and 1.09

Monthly Target 1	0.39
Monthly Target 2	0.56
Monthly Target 3	0.80333333333333
Monthly Target 4	0.97
Monthly Target 5	1.21

Monthly price and volumes Mingzhu Logistics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.72 (0%)	0.68	0.64 - 1.05	0.0985 times
Fri 31 January 2025	0.72 (-26.53%)	0.93	0.65 - 0.96	0.2872 times
Tue 31 December 2024	0.98 (-10.91%)	1.13	0.85 - 1.25	0.2217 times
Tue 26 November 2024	1.10 (-14.06%)	1.38	1.05 - 1.39	0.0371 times
Thu 31 October 2024	1.28 (-12.93%)	1.45	1.13 - 1.77	0.1836 times
Mon 30 September 2024	1.47 (32.43%)	1.08	0.96 - 1.59	0.1842 times
Fri 30 August 2024	1.11 (-14.62%)	1.29	0.91 - 1.37	0.157 times
Wed 31 July 2024	1.30 (306.25%)	2.31	1.23 - 2.40	1.7076 times
Fri 28 June 2024	0.32 (-5.88%)	0.50	0.32 - 0.54	4.9667 times
Fri 31 May 2024	0.34 (-20.93%)	0.44	0.32 - 0.44	2.1564 times
Tue 30 April 2024	0.43 (10.26%)	0.40	0.38 - 0.48	0.1391 times

monthly chart MingzhuLogistics

Indicator Analysis of MingzhuLogistics

Please login to view indicator analysis. or View indicator analysis of MingzhuLogistics YGMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.8
50 day DMA	0.87
100 day DMA	1.07
150 day DMA	1.1
200 day DMA	0.98

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.77	0.79
12 day EMA	0.77	0.78	0.79
20 day EMA	0.79	0.8	0.81
35 day EMA	0.82	0.83	0.84
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.78	0.85
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.79	0.79
35 day SMA	0.8	0.8	0.81
50 day SMA	0.87	0.88	0.89
100 day SMA	1.07	1.07	1.08
150 day SMA	1.1	1.11	1.11
200 day SMA	0.98	0.97	0.97

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme