MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0 and 0.04

Daily Target 1-0.01
Daily Target 20.01
Daily Target 30.033333333333333
Daily Target 40.05
Daily Target 50.07

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-66.67%) 0.05 0.02 - 0.06 3.255 times
Wed 10 December 2025 0.06 (-14.29%) 0.06 0.05 - 0.06 0.427 times
Tue 09 December 2025 0.07 (0%) 0.07 0.07 - 0.07 0.3244 times
Mon 08 December 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.4249 times
Fri 05 December 2025 0.08 (33.33%) 0.07 0.06 - 0.09 1.1344 times
Thu 04 December 2025 0.06 (-25%) 0.07 0.06 - 0.07 0.4294 times
Wed 03 December 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.4912 times
Tue 02 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.11 0.9095 times
Mon 01 December 2025 0.11 (0%) 0.12 0.11 - 0.12 0.9641 times
Fri 28 November 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 1.64 times
Wed 26 November 2025 0.12 (-33.33%) 0.18 0.11 - 0.19 1.1355 times

Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are -0.01 and 0.05

Weekly Target 1-0.02
Weekly Target 20
Weekly Target 30.04
Weekly Target 40.06
Weekly Target 50.1

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.4885 times
Fri 05 December 2025 0.08 (-27.27%) 0.12 0.06 - 0.12 1.3196 times
Fri 28 November 2025 0.11 (-89.32%) 1.02 0.11 - 1.08 1.1556 times
Fri 21 November 2025 1.03 (-18.25%) 1.26 0.93 - 1.35 0.0053 times
Fri 14 November 2025 1.26 (740%) 0.11 0.09 - 1.71 0.1089 times
Fri 07 November 2025 0.15 (15.38%) 0.13 0.12 - 0.25 5.0293 times
Fri 31 October 2025 0.13 (0%) 0.12 0.12 - 0.14 0.0805 times
Fri 31 October 2025 0.13 (-7.14%) 0.15 0.11 - 0.15 0.1654 times
Fri 24 October 2025 0.14 (-6.67%) 0.25 0.13 - 0.28 0.3903 times
Fri 17 October 2025 0.15 (-85%) 0.93 0.14 - 1.35 0.2566 times
Fri 10 October 2025 1.00 (40.85%) 0.72 0.69 - 1.00 0.0105 times

weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are -0.03 and 0.07

Monthly Target 1-0.05
Monthly Target 2-0.01
Monthly Target 30.053333333333333
Monthly Target 40.09
Monthly Target 50.15

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-81.82%) 0.12 0.02 - 0.12 2.7667 times
Fri 28 November 2025 0.11 (-15.38%) 0.13 0.09 - 1.71 6.2062 times
Fri 31 October 2025 0.13 (-82.67%) 0.72 0.11 - 1.35 0.8911 times
Tue 30 September 2025 0.75 (-25.74%) 0.99 0.68 - 1.06 0.0393 times
Fri 29 August 2025 1.01 (12.22%) 0.89 0.63 - 1.05 0.0044 times
Thu 31 July 2025 0.90 (-11.76%) 0.98 0.68 - 1.12 0.022 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 0.0253 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.0037 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 0.0353 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.006 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.0057 times

monthly chart MingzhuLogistics

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.09
20 day DMA 0.51
35 day DMA 0.39
50 day DMA 0.46
100 day DMA 0.64
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.080.09
12 day EMA0.180.210.24
20 day EMA0.290.320.35
35 day EMA0.390.410.43
50 day EMA0.420.440.46

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.07
12 day SMA0.090.170.26
20 day SMA0.510.580.59
35 day SMA0.390.390.4
50 day SMA0.460.470.48
100 day SMA0.640.650.66
150 day SMA0.80.810.82
200 day SMA0.830.830.84
Back to top | Use Dark Theme