MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.74 and 0.8

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.82

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Fri 18 July 2025 0.77 (4.05%) 0.77 0.72 - 0.78 0.0824 times
Thu 17 July 2025 0.74 (2.78%) 0.70 0.69 - 0.76 0.2793 times
Wed 16 July 2025 0.72 (-1.37%) 0.70 0.68 - 0.72 0.3505 times
Tue 15 July 2025 0.73 (-1.35%) 0.71 0.71 - 0.74 0.3819 times
Mon 14 July 2025 0.74 (-3.9%) 0.74 0.71 - 0.77 1.5823 times
Fri 11 July 2025 0.77 (-3.75%) 0.77 0.75 - 0.78 0.3947 times
Thu 10 July 2025 0.80 (3.9%) 0.74 0.74 - 0.80 1.0037 times
Wed 09 July 2025 0.77 (-3.75%) 0.75 0.75 - 0.80 1.601 times
Tue 08 July 2025 0.80 (-1.23%) 0.78 0.73 - 0.82 1.4659 times
Mon 07 July 2025 0.81 (-20.59%) 0.88 0.81 - 0.91 2.8584 times
Thu 03 July 2025 1.02 (4.08%) 0.95 0.90 - 1.02 18.2672 times

Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.73 and 0.83

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.74333333333333
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Fri 18 July 2025 0.77 (0%) 0.74 0.68 - 0.78 0.3847 times
Fri 11 July 2025 0.77 (-24.51%) 0.88 0.73 - 0.91 1.0527 times
Thu 03 July 2025 1.02 (-0.97%) 1.03 0.90 - 1.12 2.7246 times
Fri 27 June 2025 1.03 (-20.77%) 1.24 0.95 - 1.28 0.3818 times
Fri 20 June 2025 1.30 (10.17%) 1.25 1.13 - 1.30 1.5066 times
Fri 13 June 2025 1.18 (-7.81%) 1.26 1.10 - 1.38 1.9062 times
Fri 06 June 2025 1.28 (-3.76%) 1.25 1.15 - 1.39 1.6638 times
Fri 30 May 2025 1.33 (-2.21%) 1.34 1.22 - 1.34 0.0157 times
Fri 23 May 2025 1.36 (3.03%) 1.31 1.27 - 1.44 0.1336 times
Fri 16 May 2025 1.32 (-2.22%) 1.30 1.24 - 1.54 0.2303 times
Fri 09 May 2025 1.35 (2.27%) 1.32 1.20 - 1.38 0.2107 times

weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.51 and 0.95

Monthly Target 10.42
Monthly Target 20.59
Monthly Target 30.85666666666667
Monthly Target 41.03
Monthly Target 51.3

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Fri 18 July 2025 0.77 (-24.51%) 0.98 0.68 - 1.12 1.4135 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 1.8881 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.28 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 2.6399 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.4521 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.4294 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 1.1406 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 0.8803 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.1472 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.729 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.7316 times

monthly chart MingzhuLogistics

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.8
20 day DMA 0.94
35 day DMA 1.06
50 day DMA 1.15
100 day DMA 1.01
150 day DMA 0.97
200 day DMA 1.04

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.820.830.85
20 day EMA0.910.920.94
35 day EMA1.021.031.05
50 day EMA1.111.121.14

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.80.830.85
20 day SMA0.940.960.98
35 day SMA1.061.081.1
50 day SMA1.151.161.17
100 day SMA1.011.011.01
150 day SMA0.970.970.97
200 day SMA1.041.041.05
Back to top | Use Dark Theme