Login or Join
HomepageMingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.09 and 1.21
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.16 (-1.69%) | 1.25 | 1.13 - 1.25 | 0.1916 times |
| Fri 13 June 2025 | 1.18 (3.51%) | 1.10 | 1.10 - 1.18 | 0.1643 times |
| Thu 12 June 2025 | 1.14 (-4.2%) | 1.12 | 1.12 - 1.23 | 0.0305 times |
| Wed 11 June 2025 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.32 | 3.2716 times |
| Tue 10 June 2025 | 1.21 (-2.42%) | 1.30 | 1.20 - 1.38 | 1.5504 times |
| Mon 09 June 2025 | 1.24 (-3.13%) | 1.26 | 1.22 - 1.30 | 0.2541 times |
| Fri 06 June 2025 | 1.28 (4.07%) | 1.24 | 1.20 - 1.32 | 1.0251 times |
| Thu 05 June 2025 | 1.23 (0%) | 1.22 | 1.15 - 1.27 | 0.5086 times |
| Wed 04 June 2025 | 1.23 (0.82%) | 1.30 | 1.21 - 1.30 | 0.2865 times |
| Tue 03 June 2025 | 1.22 (-4.69%) | 1.20 | 1.16 - 1.39 | 2.7172 times |
| Mon 02 June 2025 | 1.28 (-3.76%) | 1.25 | 1.20 - 1.35 | 0.0634 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1.09 and 1.21
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.16 (-1.69%) | 1.25 | 1.13 - 1.25 | 0.059 times |
| Fri 13 June 2025 | 1.18 (-7.81%) | 1.26 | 1.10 - 1.38 | 1.6217 times |
| Fri 06 June 2025 | 1.28 (-3.76%) | 1.25 | 1.15 - 1.39 | 1.4155 times |
| Fri 30 May 2025 | 1.33 (-2.21%) | 1.34 | 1.22 - 1.34 | 0.0134 times |
| Fri 23 May 2025 | 1.36 (3.03%) | 1.31 | 1.27 - 1.44 | 0.1136 times |
| Fri 16 May 2025 | 1.32 (-2.22%) | 1.30 | 1.24 - 1.54 | 0.1959 times |
| Fri 09 May 2025 | 1.35 (2.27%) | 1.32 | 1.20 - 1.38 | 0.1793 times |
| Fri 02 May 2025 | 1.32 (10%) | 1.22 | 1.12 - 1.36 | 0.5935 times |
| Fri 25 April 2025 | 1.20 (18.81%) | 0.88 | 0.83 - 1.24 | 1.0113 times |
| Thu 17 April 2025 | 1.01 (36.49%) | 0.70 | 0.70 - 1.21 | 4.7968 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.70 | 0.69 - 0.80 | 0.0076 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.99 and 1.28
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.16 (-12.78%) | 1.25 | 1.10 - 1.39 | 1.4391 times |
| Fri 30 May 2025 | 1.33 (2.31%) | 1.25 | 1.20 - 1.54 | 0.3226 times |
| Wed 30 April 2025 | 1.30 (71.05%) | 0.70 | 0.68 - 1.30 | 3.0417 times |
| Mon 31 March 2025 | 0.76 (8.57%) | 0.68 | 0.66 - 1.09 | 0.5209 times |
| Fri 28 February 2025 | 0.70 (-2.78%) | 0.68 | 0.64 - 1.05 | 0.4947 times |
| Fri 31 January 2025 | 0.72 (-26.53%) | 0.93 | 0.65 - 0.96 | 1.3143 times |
| Tue 31 December 2024 | 0.98 (-10.91%) | 1.13 | 0.85 - 1.25 | 1.0143 times |
| Tue 26 November 2024 | 1.10 (-14.06%) | 1.38 | 1.05 - 1.39 | 0.1696 times |
| Thu 31 October 2024 | 1.28 (-12.93%) | 1.45 | 1.13 - 1.77 | 0.84 times |
| Mon 30 September 2024 | 1.47 (32.43%) | 1.08 | 0.96 - 1.59 | 0.8429 times |
| Fri 30 August 2024 | 1.11 (-14.62%) | 1.29 | 0.91 - 1.37 | 0.7182 times |
Indicator Analysis of MingzhuLogistics
Please login to view indicator analysis. or View indicator analysis of MingzhuLogistics YGMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.19 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.22 | 1.24 | 1.25 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 0.98 | 0.98 | 0.97 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.