111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 7.72 and 8.51

Daily Target 17.58
Daily Target 27.85
Daily Target 38.3733333333333
Daily Target 48.64
Daily Target 59.16

Daily price and volume 111 Inc

Date Closing Open Range Volume
Mon 31 March 2025 8.11 (-10.39%) 8.61 8.11 - 8.90 0.5276 times
Fri 28 March 2025 9.05 (-8.22%) 9.65 8.79 - 9.70 0.8761 times
Wed 26 March 2025 9.86 (-3.43%) 9.90 9.65 - 10.10 0.1041 times
Mon 24 March 2025 10.21 (-2.67%) 10.20 9.78 - 10.52 0.7841 times
Fri 21 March 2025 10.49 (3.45%) 10.00 9.13 - 10.49 0.8204 times
Thu 20 March 2025 10.14 (-7.82%) 11.20 9.19 - 11.35 2.4637 times
Wed 19 March 2025 11.00 (12.02%) 9.71 9.50 - 11.00 1.1931 times
Tue 18 March 2025 9.82 (4.25%) 9.71 9.20 - 9.85 1.1254 times
Mon 17 March 2025 9.42 (8.28%) 8.90 8.74 - 9.50 1.7691 times
Fri 14 March 2025 8.70 (7.54%) 8.10 8.00 - 8.70 0.3364 times
Thu 13 March 2025 8.09 (3.45%) 8.00 7.28 - 8.23 0.726 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 7.72 and 8.51

Weekly Target 17.58
Weekly Target 27.85
Weekly Target 38.3733333333333
Weekly Target 48.64
Weekly Target 59.16

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Mon 31 March 2025 8.11 (-10.39%) 8.61 8.11 - 8.90 0.137 times
Fri 28 March 2025 9.05 (-13.73%) 10.20 8.79 - 10.52 0.458 times
Fri 21 March 2025 10.49 (20.57%) 8.90 8.74 - 11.35 1.9136 times
Fri 14 March 2025 8.70 (0.46%) 8.41 7.00 - 8.70 0.9405 times
Fri 07 March 2025 8.66 (-2.37%) 8.80 8.13 - 9.16 0.821 times
Fri 28 February 2025 8.87 (6.1%) 8.43 8.00 - 9.10 1.0617 times
Fri 21 February 2025 8.36 (9.28%) 7.70 7.70 - 8.81 1.0064 times
Fri 14 February 2025 7.65 (9.6%) 7.20 6.88 - 7.73 0.8688 times
Fri 07 February 2025 6.98 (19.93%) 5.68 5.55 - 7.09 1.1515 times
Fri 31 January 2025 5.82 (10.23%) 5.37 5.00 - 5.86 1.6415 times
Fri 24 January 2025 5.28 (1127.91%) 0.45 0.42 - 5.66 9.3769 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.38 and 9.73

Monthly Target 14.47
Monthly Target 26.29
Monthly Target 38.82
Monthly Target 410.64
Monthly Target 513.17

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 0.1807 times
Fri 28 February 2025 8.87 (52.41%) 5.68 5.55 - 9.10 0.1731 times
Fri 31 January 2025 5.82 (838.71%) 0.67 0.41 - 5.86 2.4895 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.7591 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.5664 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 1.9216 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 2.5435 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.6922 times
Wed 31 July 2024 1.15 (7.48%) 1.06 0.99 - 1.29 0.5452 times
Fri 28 June 2024 1.07 (-9.32%) 1.18 0.99 - 1.23 0.1287 times
Fri 31 May 2024 1.18 (13.46%) 1.02 1.02 - 1.41 0.2738 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.39
20 day DMA 9.07
35 day DMA 8.52
50 day DMA 7.07
100 day DMA 3.88
150 day DMA 2.85
200 day DMA 2.41

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.710.03
12 day EMA9.299.519.59
20 day EMA8.959.049.04
35 day EMA7.867.857.78
50 day EMA6.766.716.61

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.9510.34
12 day SMA9.399.399.31
20 day SMA9.079.119.08
35 day SMA8.528.478.4
50 day SMA7.076.926.74
100 day SMA3.883.83.72
150 day SMA2.852.82.75
200 day SMA2.412.372.33
Back to top | Use Dark Theme