Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.04 | 0.6849 times | Wed 24 April 2024 | 1.05 (-3.67%) | 1.10 | 1.05 - 1.10 | 0.4218 times | Tue 23 April 2024 | 1.09 (2.83%) | 1.09 | 1.05 - 1.11 | 0.9012 times | Mon 22 April 2024 | 1.06 (3.92%) | 1.03 | 1.01 - 1.13 | 0.8327 times | Fri 19 April 2024 | 1.02 (2%) | 1.05 | 1.02 - 1.05 | 0.3317 times | Thu 18 April 2024 | 1.00 (3.09%) | 1.03 | 1.00 - 1.13 | 0.4326 times | Wed 17 April 2024 | 0.97 (-3%) | 1.00 | 0.97 - 1.08 | 0.9805 times | Tue 16 April 2024 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.08 | 2.7289 times | Mon 15 April 2024 | 1.02 (-7.27%) | 1.08 | 1.01 - 1.11 | 1.6006 times | Fri 12 April 2024 | 1.10 (2.8%) | 1.08 | 1.06 - 1.13 | 1.0851 times | Thu 11 April 2024 | 1.07 (-5.31%) | 1.14 | 1.06 - 1.17 | 0.6885 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 0.94 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.13 | 0.2369 times | Fri 19 April 2024 | 1.02 (-7.27%) | 1.08 | 0.97 - 1.13 | 0.5066 times | Fri 12 April 2024 | 1.10 (-1.79%) | 1.13 | 1.06 - 1.20 | 0.7441 times | Fri 05 April 2024 | 1.12 (-3.45%) | 1.18 | 1.10 - 1.24 | 0.6876 times | Thu 28 March 2024 | 1.16 (9.43%) | 1.06 | 0.98 - 1.18 | 1.4608 times | Fri 22 March 2024 | 1.06 (-30.26%) | 1.50 | 1.04 - 1.58 | 2.6744 times | Fri 15 March 2024 | 1.52 (11.76%) | 1.33 | 1.29 - 1.53 | 1.8943 times | Fri 08 March 2024 | 1.36 (-1.45%) | 1.31 | 1.28 - 1.42 | 0.7768 times | Fri 01 March 2024 | 1.38 (2.22%) | 1.35 | 1.31 - 1.44 | 0.576 times | Fri 23 February 2024 | 1.35 (-10%) | 1.45 | 1.28 - 1.49 | 0.4425 times | Fri 16 February 2024 | 1.50 (7.91%) | 1.39 | 1.38 - 1.56 | 0.6536 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 0.86 and 1.13
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-12.93%) | 1.18 | 0.97 - 1.24 | 0.4128 times | Thu 28 March 2024 | 1.16 (-15.33%) | 1.38 | 0.98 - 1.58 | 1.3232 times | Thu 29 February 2024 | 1.37 (0%) | 1.37 | 1.25 - 1.56 | 0.5037 times | Wed 31 January 2024 | 1.37 (-11.61%) | 1.48 | 1.32 - 1.85 | 1.0191 times | Fri 29 December 2023 | 1.55 (-22.11%) | 1.94 | 1.19 - 1.97 | 2.2135 times | Thu 30 November 2023 | 1.99 (-9.13%) | 2.17 | 1.92 - 2.49 | 1.2732 times | Tue 31 October 2023 | 2.19 (-15.77%) | 2.55 | 2.06 - 2.68 | 0.5166 times | Fri 29 September 2023 | 2.60 (2.36%) | 2.57 | 2.31 - 2.81 | 0.6356 times | Thu 31 August 2023 | 2.54 (-20.13%) | 3.18 | 2.50 - 3.18 | 0.7774 times | Mon 31 July 2023 | 3.18 (29.27%) | 2.52 | 2.41 - 3.36 | 1.3249 times | Fri 30 June 2023 | 2.46 (-1.2%) | 2.46 | 2.27 - 3.00 | 1.3409 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 1.04 | 1.06 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.98 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.