Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.67 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.67 (-3.42%) | 3.67 | 3.67 - 3.67 | 0.0426 times | Thu 13 August 2026 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.1277 times | Wed 12 August 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.92 | 0.4468 times | Tue 11 August 2026 | 3.77 (-8.05%) | 3.91 | 3.63 - 4.01 | 0.8936 times | Mon 10 August 2026 | 4.10 (4.59%) | 4.09 | 3.83 - 4.10 | 1 times | Fri 07 August 2026 | 3.92 (3.43%) | 3.80 | 3.78 - 4.06 | 4.4255 times | Thu 06 August 2026 | 3.79 (2.43%) | 3.58 | 3.58 - 4.10 | 2.2128 times | Wed 05 August 2026 | 3.70 (-4.15%) | 3.60 | 3.57 - 3.70 | 0.1489 times | Tue 04 August 2026 | 3.86 (6.63%) | 3.67 | 3.67 - 3.86 | 0.4043 times | Mon 03 August 2026 | 3.62 (-5.97%) | 3.66 | 3.62 - 3.86 | 0.2979 times | Fri 31 July 2026 | 3.85 (0%) | 3.70 | 3.69 - 3.85 | 0.383 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.42 and 3.89
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.1359 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.4053 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0656 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1554 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.4318 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 1.1841 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 3.0971 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.3344 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.3148 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.8756 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.4604 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.62 and 4.15
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.67 (-4.68%) | 3.66 | 3.57 - 4.10 | 0.0954 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3716 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7301 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7502 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.428 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6237 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9113 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1353 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5538 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4006 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.658 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.11 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.82 | 3.83 |
| 12 day EMA | 3.81 | 3.83 | 3.84 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 4 | 4.02 | 4.03 |
| 50 day EMA | 4.17 | 4.19 | 4.21 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.87 | 3.87 |
| 12 day SMA | 3.81 | 3.8 | 3.81 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.91 | 3.92 | 3.92 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 5.16 | 5.19 | 5.22 |
| 150 day SMA | 5.68 | 5.68 | 5.67 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.