Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.8 and 8.1
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.17 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.4666 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.10 | 7.85 - 8.10 | 1.0487 times | Thu 26 February 2026 | 8.08 (-2.53%) | 8.20 | 8.00 - 8.23 | 0.8731 times | Wed 25 February 2026 | 8.29 (-0.12%) | 8.20 | 8.15 - 8.29 | 0.567 times | Tue 24 February 2026 | 8.30 (-0.95%) | 8.26 | 8.16 - 8.30 | 1.149 times | Mon 23 February 2026 | 8.38 (2.44%) | 8.18 | 8.18 - 8.41 | 0.6172 times | Fri 20 February 2026 | 8.18 (-1.09%) | 8.29 | 8.18 - 8.29 | 0.9634 times | Thu 19 February 2026 | 8.27 (0.36%) | 8.14 | 8.10 - 8.32 | 1.4852 times | Wed 18 February 2026 | 8.24 (1.98%) | 8.10 | 8.10 - 8.53 | 2.0271 times | Tue 17 February 2026 | 8.08 (-0.25%) | 8.11 | 7.51 - 8.20 | 0.8028 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 6.3697 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.8 and 8.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.0375 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.3422 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.4245 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.5123 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.3034 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.2167 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.2533 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.5097 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.5743 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.826 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3224 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.8 and 8.1
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.0202 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2.0415 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.3488 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5916 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4278 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.7028 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2341 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7145 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4073 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5115 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5664 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.91 |
| 35 day DMA | 6.88 |
| 50 day DMA | 5.71 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.1 | 8.2 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 7.66 | 7.63 | 7.6 |
| 35 day EMA | 6.76 | 6.69 | 6.62 |
| 50 day EMA | 5.77 | 5.68 | 5.59 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.19 | 8.25 |
| 12 day SMA | 8.15 | 8.15 | 8.14 |
| 20 day SMA | 7.91 | 7.89 | 7.86 |
| 35 day SMA | 6.88 | 6.74 | 6.59 |
| 50 day SMA | 5.71 | 5.63 | 5.54 |
| 100 day SMA | 4.89 | 4.86 | 4.83 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.