Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 2.73 and 2.99
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.21 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.86 (-7.14%) | 2.98 | 2.86 - 3.12 | 2.3431 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.08 | 2.93 - 3.09 | 1.1548 times | Wed 24 December 2025 | 3.09 (3.69%) | 3.10 | 2.99 - 3.10 | 0.2762 times | Tue 23 December 2025 | 2.98 (-5.99%) | 3.16 | 2.98 - 3.27 | 0.5941 times | Mon 22 December 2025 | 3.17 (-14.09%) | 3.51 | 2.80 - 3.51 | 3.841 times | Fri 19 December 2025 | 3.69 (0.54%) | 3.65 | 3.65 - 3.69 | 0.0837 times | Thu 18 December 2025 | 3.67 (4.26%) | 3.72 | 3.58 - 3.79 | 0.3096 times | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0335 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.3013 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 1.0628 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 2.2929 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.73 and 2.99
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.86 (-7.14%) | 2.98 | 2.86 - 3.12 | 0.6419 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 1.6071 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.4906 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.7469 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9674 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.6708 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5915 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.878 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.3829 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0229 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.1142 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.26 and 3.41
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.86 (-22.91%) | 3.66 | 2.80 - 3.95 | 0.7021 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5823 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9565 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.6796 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.9724 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5543 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.6962 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7709 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.0797 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.006 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9207 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.19 | 3.24 |
| 12 day EMA | 3.3 | 3.38 | 3.43 |
| 20 day EMA | 3.45 | 3.51 | 3.55 |
| 35 day EMA | 3.67 | 3.72 | 3.76 |
| 50 day EMA | 3.85 | 3.89 | 3.92 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.2 | 3.32 |
| 12 day SMA | 3.36 | 3.45 | 3.49 |
| 20 day SMA | 3.53 | 3.57 | 3.6 |
| 35 day SMA | 3.67 | 3.71 | 3.74 |
| 50 day SMA | 3.89 | 3.92 | 3.95 |
| 100 day SMA | 4.8 | 4.84 | 4.88 |
| 150 day SMA | 5.74 | 5.77 | 5.81 |
| 200 day SMA | 6.34 | 6.37 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.