Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.99 and 7.81
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.49 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.40 (-8.3%) | 8.21 | 7.40 - 8.22 | 0.6488 times | Tue 10 June 2025 | 8.07 (-3.12%) | 8.31 | 8.07 - 8.35 | 0.4749 times | Mon 09 June 2025 | 8.33 (-1.07%) | 8.02 | 8.02 - 8.50 | 0.796 times | Fri 06 June 2025 | 8.42 (0.72%) | 8.31 | 8.07 - 8.42 | 0.3478 times | Thu 05 June 2025 | 8.36 (1.95%) | 8.00 | 7.80 - 8.36 | 2.214 times | Wed 04 June 2025 | 8.20 (1.49%) | 8.26 | 8.20 - 8.44 | 0.3144 times | Tue 03 June 2025 | 8.08 (-0.74%) | 8.16 | 8.08 - 8.46 | 0.2542 times | Mon 02 June 2025 | 8.14 (-0.37%) | 7.87 | 7.82 - 8.14 | 0.4682 times | Fri 30 May 2025 | 8.17 (-0.97%) | 8.24 | 6.91 - 8.25 | 1.0769 times | Thu 29 May 2025 | 8.25 (4.43%) | 8.00 | 7.90 - 8.25 | 3.4047 times | Wed 28 May 2025 | 7.90 (-1.62%) | 8.03 | 7.90 - 8.15 | 0.2876 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.85 and 7.95
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.40 (-12.11%) | 8.02 | 7.40 - 8.50 | 0.7214 times | Fri 06 June 2025 | 8.42 (3.06%) | 7.87 | 7.80 - 8.46 | 1.3523 times | Fri 30 May 2025 | 8.17 (3.03%) | 7.81 | 6.91 - 8.25 | 1.9077 times | Fri 23 May 2025 | 7.93 (1.15%) | 7.67 | 7.54 - 8.16 | 1.1889 times | Fri 16 May 2025 | 7.84 (-1.88%) | 8.50 | 7.61 - 8.50 | 1.5609 times | Fri 09 May 2025 | 7.99 (-4.88%) | 8.38 | 7.20 - 8.38 | 1.6162 times | Fri 02 May 2025 | 8.40 (1.69%) | 8.31 | 7.63 - 8.48 | 0.4977 times | Fri 25 April 2025 | 8.26 (10.13%) | 7.49 | 7.30 - 8.62 | 1.1084 times | Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.0466 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.264 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.85 and 7.95
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.40 (-9.42%) | 7.87 | 7.40 - 8.50 | 0.0249 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.0787 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.1103 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.2049 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1962 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.8217 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.8605 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.642 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 2.1781 times | Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.883 times | Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.7845 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.6 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.22 | 8.3 |
| 12 day EMA | 8.03 | 8.15 | 8.17 |
| 20 day EMA | 8.02 | 8.09 | 8.09 |
| 35 day EMA | 7.97 | 8 | 8 |
| 50 day EMA | 7.92 | 7.94 | 7.93 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.28 | 8.28 |
| 12 day SMA | 8.11 | 8.16 | 8.13 |
| 20 day SMA | 8 | 8.03 | 8.02 |
| 35 day SMA | 8.06 | 8.07 | 8.06 |
| 50 day SMA | 7.8 | 7.82 | 7.84 |
| 100 day SMA | 7.6 | 7.53 | 7.45 |
| 150 day SMA | 5.29 | 5.24 | 5.2 |
| 200 day SMA | 4.16 | 4.13 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.