Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.22 and 4.59
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.88 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.43 (-7.9%) | 4.74 | 4.37 - 4.74 | 1.1608 times |
| Fri 28 March 2025 | 4.81 (-0.62%) | 4.95 | 4.73 - 5.25 | 0.486 times |
| Wed 26 March 2025 | 4.84 (-6.2%) | 5.04 | 4.65 - 5.09 | 0.6512 times |
| Mon 24 March 2025 | 5.16 (3.2%) | 5.10 | 5.01 - 5.32 | 0.6168 times |
| Fri 21 March 2025 | 5.00 (1.63%) | 4.81 | 4.75 - 5.02 | 3.362 times |
| Thu 20 March 2025 | 4.92 (0.41%) | 4.83 | 4.82 - 4.98 | 0.7775 times |
| Wed 19 March 2025 | 4.90 (7.93%) | 4.58 | 4.58 - 4.95 | 0.7178 times |
| Tue 18 March 2025 | 4.54 (-4.62%) | 4.72 | 4.45 - 4.72 | 0.9013 times |
| Mon 17 March 2025 | 4.76 (1.93%) | 4.62 | 4.51 - 4.83 | 0.6997 times |
| Fri 14 March 2025 | 4.67 (-1.27%) | 4.77 | 4.64 - 4.86 | 0.6269 times |
| Thu 13 March 2025 | 4.73 (-3.67%) | 4.89 | 4.70 - 5.00 | 0.5875 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.22 and 4.59
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.43 (-7.9%) | 4.74 | 4.37 - 4.74 | 0.2093 times |
| Fri 28 March 2025 | 4.81 (-3.8%) | 5.10 | 4.65 - 5.32 | 0.3163 times |
| Fri 21 March 2025 | 5.00 (7.07%) | 4.62 | 4.45 - 5.02 | 1.1646 times |
| Fri 14 March 2025 | 4.67 (-9.5%) | 4.74 | 4.62 - 5.08 | 0.7512 times |
| Fri 07 March 2025 | 5.16 (-7.19%) | 5.53 | 4.25 - 5.60 | 1.2654 times |
| Fri 28 February 2025 | 5.56 (-2.8%) | 5.73 | 5.28 - 5.78 | 0.9049 times |
| Fri 21 February 2025 | 5.72 (-8.33%) | 6.29 | 5.67 - 6.57 | 0.9529 times |
| Fri 14 February 2025 | 6.24 (3.48%) | 6.01 | 5.60 - 6.65 | 2.0471 times |
| Fri 07 February 2025 | 6.03 (1.01%) | 5.85 | 5.71 - 6.33 | 1.4576 times |
| Fri 31 January 2025 | 5.97 (-4.48%) | 6.21 | 5.93 - 6.85 | 0.9308 times |
| Fri 24 January 2025 | 6.25 (1.46%) | 6.24 | 6.02 - 6.49 | 1.2522 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 3.67 and 5.02
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.0597 times |
| Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.533 times |
| Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.3453 times |
| Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.9437 times |
| Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.8691 times |
| Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.5858 times |
| Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.8655 times |
| Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.0716 times |
| Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.7789 times |
| Fri 28 June 2024 | 12.08 (-0.17%) | 12.12 | 11.53 - 13.07 | 0.9475 times |
| Fri 31 May 2024 | 12.10 (-20.45%) | 15.36 | 11.15 - 17.78 | 1.4779 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.59 |
| 100 day DMA | 8.08 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.89 | 4.93 |
| 12 day EMA | 4.85 | 4.93 | 4.95 |
| 20 day EMA | 4.99 | 5.05 | 5.08 |
| 35 day EMA | 5.28 | 5.33 | 5.36 |
| 50 day EMA | 5.61 | 5.66 | 5.69 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.95 | 4.96 |
| 12 day SMA | 4.81 | 4.85 | 4.84 |
| 20 day SMA | 4.92 | 4.97 | 5 |
| 35 day SMA | 5.35 | 5.4 | 5.44 |
| 50 day SMA | 5.59 | 5.63 | 5.66 |
| 100 day SMA | 8.08 | 8.18 | 8.28 |
| 150 day SMA | 10.01 | 10.06 | 10.11 |
| 200 day SMA | 10.47 | 10.51 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.