Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 8.6 and 8.62
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.62 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.23%) | 8.59 | 8.59 - 8.61 | 1.1867 times | Fri 12 September 2025 | 8.59 (0%) | 8.59 | 8.59 - 8.60 | 0.8162 times | Thu 11 September 2025 | 8.59 (0.12%) | 8.57 | 8.57 - 8.59 | 0.5884 times | Wed 10 September 2025 | 8.58 (0%) | 8.59 | 8.57 - 8.59 | 1.0223 times | Tue 09 September 2025 | 8.58 (-0.12%) | 8.58 | 8.58 - 8.59 | 0.4656 times | Mon 08 September 2025 | 8.59 (0.12%) | 8.58 | 8.58 - 8.59 | 0.7185 times | Fri 05 September 2025 | 8.58 (0.12%) | 8.56 | 8.56 - 8.59 | 0.7096 times | Thu 04 September 2025 | 8.57 (-0.12%) | 8.57 | 8.56 - 8.58 | 0.8148 times | Wed 03 September 2025 | 8.58 (0.23%) | 8.57 | 8.56 - 8.58 | 2.8221 times | Tue 02 September 2025 | 8.56 (0.12%) | 8.56 | 8.55 - 8.57 | 0.8559 times | Fri 29 August 2025 | 8.55 (0%) | 8.54 | 8.54 - 8.55 | 0.6213 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 8.6 and 8.62
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.23%) | 8.59 | 8.59 - 8.61 | 0.1472 times | Fri 12 September 2025 | 8.59 (0.12%) | 8.58 | 8.57 - 8.60 | 0.4478 times | Fri 05 September 2025 | 8.58 (0.35%) | 8.56 | 8.55 - 8.59 | 0.6451 times | Fri 29 August 2025 | 8.55 (0%) | 8.54 | 8.54 - 8.55 | 0.077 times | Fri 29 August 2025 | 8.55 (0.23%) | 8.54 | 8.52 - 8.56 | 0.9876 times | Fri 22 August 2025 | 8.53 (0.12%) | 8.53 | 8.51 - 8.54 | 1.1561 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 1.0033 times | Fri 08 August 2025 | 8.51 (87.86%) | 8.54 | 8.50 - 8.54 | 5.1552 times | Fri 01 August 2025 | 4.53 (-5.03%) | 4.76 | 4.29 - 5.18 | 0.181 times | Fri 25 July 2025 | 4.77 (10.93%) | 4.39 | 4.29 - 5.01 | 0.1997 times | Fri 18 July 2025 | 4.30 (-1.38%) | 4.34 | 4.20 - 4.44 | 0.1262 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 8.58 and 8.64
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.7%) | 8.56 | 8.55 - 8.61 | 0.6439 times | Fri 29 August 2025 | 8.55 (91.28%) | 4.40 | 4.29 - 8.56 | 4.3652 times | Thu 31 July 2025 | 4.47 (-0.89%) | 4.51 | 4.10 - 5.18 | 0.3527 times | Mon 30 June 2025 | 4.51 (-1.96%) | 4.55 | 3.90 - 5.47 | 0.4194 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.4744 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.53 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 0.6978 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.0094 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 0.8858 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.6214 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.5722 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.58 |
| 12 day EMA | 8.55 | 8.54 | 8.53 |
| 20 day EMA | 8.37 | 8.34 | 8.31 |
| 35 day EMA | 7.64 | 7.58 | 7.52 |
| 50 day EMA | 6.89 | 6.82 | 6.75 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.58 |
| 12 day SMA | 8.58 | 8.57 | 8.57 |
| 20 day SMA | 8.56 | 8.55 | 8.55 |
| 35 day SMA | 8 | 7.89 | 7.78 |
| 50 day SMA | 6.93 | 6.84 | 6.76 |
| 100 day SMA | 5.69 | 5.65 | 5.61 |
| 150 day SMA | 5.48 | 5.47 | 5.45 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.