Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 14.94 and 15.38
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.7 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (-0.33%) | 15.33 | 15.02 - 15.46 | 0.4279 times | Tue 23 April 2024 | 15.34 (1.19%) | 15.23 | 14.90 - 16.39 | 1.3885 times | Mon 22 April 2024 | 15.16 (0.2%) | 15.11 | 14.96 - 15.86 | 1.2784 times | Fri 19 April 2024 | 15.13 (0.87%) | 14.85 | 14.71 - 15.41 | 1.2635 times | Thu 18 April 2024 | 15.00 (-0.73%) | 14.93 | 14.80 - 15.46 | 1.1093 times | Wed 17 April 2024 | 15.11 (-0.2%) | 15.14 | 14.89 - 15.41 | 1.2194 times | Tue 16 April 2024 | 15.14 (1.54%) | 14.82 | 14.50 - 15.69 | 1.1967 times | Mon 15 April 2024 | 14.91 (3.76%) | 14.37 | 14.21 - 14.95 | 0.805 times | Fri 12 April 2024 | 14.37 (-1.78%) | 14.62 | 14.06 - 14.68 | 0.6435 times | Thu 11 April 2024 | 14.63 (6.09%) | 13.92 | 13.91 - 14.82 | 0.6679 times | Wed 10 April 2024 | 13.79 (-1.99%) | 13.67 | 13.34 - 14.00 | 1.0165 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 15.1 and 16.59
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (1.06%) | 15.11 | 14.90 - 16.39 | 0.6984 times | Fri 19 April 2024 | 15.13 (5.29%) | 14.37 | 14.21 - 15.69 | 1.2624 times | Fri 12 April 2024 | 14.37 (-0.62%) | 14.65 | 13.34 - 14.87 | 0.7419 times | Fri 05 April 2024 | 14.46 (-11.07%) | 16.36 | 13.95 - 17.49 | 1.3039 times | Thu 28 March 2024 | 16.26 (0.18%) | 16.42 | 15.32 - 16.64 | 0.571 times | Fri 22 March 2024 | 16.23 (10.41%) | 14.70 | 13.66 - 17.26 | 1.2805 times | Fri 15 March 2024 | 14.70 (-16.57%) | 17.32 | 14.41 - 17.39 | 0.8945 times | Fri 08 March 2024 | 17.62 (-5.72%) | 18.60 | 16.34 - 19.12 | 0.8898 times | Fri 01 March 2024 | 18.69 (13.2%) | 16.51 | 15.99 - 20.90 | 1.4137 times | Fri 23 February 2024 | 16.51 (1.35%) | 16.56 | 16.03 - 17.27 | 0.9439 times | Fri 16 February 2024 | 16.29 (24.26%) | 12.97 | 12.97 - 16.53 | 1.8754 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 12.24 and 16.39
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (-5.97%) | 16.36 | 13.34 - 17.49 | 1.1196 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.2309 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.5163 times | Wed 31 January 2024 | 12.79 (87.54%) | 6.74 | 6.48 - 13.39 | 1.9301 times | Fri 29 December 2023 | 6.82 (9.82%) | 6.23 | 6.00 - 7.62 | 0.7826 times | Thu 30 November 2023 | 6.21 (16.29%) | 5.34 | 4.69 - 6.79 | 0.6905 times | Tue 31 October 2023 | 5.34 (-2.02%) | 5.38 | 4.73 - 5.71 | 0.6924 times | Fri 29 September 2023 | 5.45 (7.5%) | 5.08 | 4.74 - 5.86 | 0.513 times | Thu 31 August 2023 | 5.07 (-16.75%) | 6.02 | 4.60 - 6.51 | 0.8332 times | Mon 31 July 2023 | 6.09 (-10.31%) | 6.75 | 5.85 - 7.47 | 0.6914 times | Fri 30 June 2023 | 6.79 (-16.48%) | 8.08 | 6.51 - 8.89 | 1.0431 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.74 |
| 100 day DMA | 12.33 |
| 150 day DMA | 10.02 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.14 | 15.04 |
| 12 day EMA | 15.06 | 15.02 | 14.96 |
| 20 day EMA | 15.08 | 15.06 | 15.03 |
| 35 day EMA | 15.25 | 15.25 | 15.24 |
| 50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.15 | 15.11 |
| 12 day SMA | 14.83 | 14.76 | 14.69 |
| 20 day SMA | 14.98 | 15 | 15.02 |
| 35 day SMA | 15.42 | 15.46 | 15.51 |
| 50 day SMA | 15.74 | 15.73 | 15.68 |
| 100 day SMA | 12.33 | 12.24 | 12.15 |
| 150 day SMA | 10.02 | 9.95 | 9.88 |
| 200 day SMA | 8.93 | 8.89 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.