Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 9.38 and 9.96
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.4 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 9.77 (-2.4%) | 10.04 | 9.56 - 10.14 | 2.4037 times | Wed 11 December 2024 | 10.01 (-2.63%) | 10.27 | 9.88 - 10.33 | 0.724 times | Tue 10 December 2024 | 10.28 (-0.19%) | 10.21 | 10.21 - 10.65 | 0.8655 times | Mon 09 December 2024 | 10.30 (-4.36%) | 10.61 | 10.19 - 10.81 | 0.4031 times | Tue 26 November 2024 | 10.77 (0%) | 10.54 | 10.38 - 11.04 | 0.7079 times | Tue 26 November 2024 | 10.77 (1.99%) | 10.54 | 10.38 - 11.04 | 0.7079 times | Mon 25 November 2024 | 10.56 (1.44%) | 10.64 | 10.55 - 11.24 | 1.0072 times | Fri 22 November 2024 | 10.41 (3.07%) | 10.09 | 9.93 - 10.49 | 1.0962 times | Thu 21 November 2024 | 10.10 (-4.17%) | 10.56 | 9.85 - 10.92 | 1.0617 times | Wed 20 November 2024 | 10.54 (-2.95%) | 10.90 | 10.34 - 11.11 | 1.0228 times | Tue 19 November 2024 | 10.86 (1.31%) | 10.62 | 10.40 - 10.90 | 1.0224 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 9.04 and 10.29
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 9.77 (-9.29%) | 10.61 | 9.56 - 10.81 | 1.0463 times | Tue 26 November 2024 | 10.77 (0%) | 10.54 | 10.38 - 11.04 | 0.1685 times | Tue 26 November 2024 | 10.77 (3.46%) | 10.64 | 10.38 - 11.24 | 0.4082 times | Fri 22 November 2024 | 10.41 (-6.55%) | 11.24 | 9.85 - 11.38 | 1.3374 times | Fri 15 November 2024 | 11.14 (-28.04%) | 15.67 | 10.59 - 15.69 | 1.9226 times | Fri 08 November 2024 | 15.48 (5.02%) | 14.54 | 12.47 - 16.11 | 1.805 times | Fri 01 November 2024 | 14.74 (1.8%) | 14.69 | 14.46 - 15.08 | 0.7784 times | Fri 25 October 2024 | 14.48 (0.21%) | 14.35 | 13.79 - 15.31 | 1.0211 times | Fri 18 October 2024 | 14.45 (-0.34%) | 14.44 | 14.04 - 15.03 | 0.6569 times | Fri 11 October 2024 | 14.50 (2.4%) | 14.16 | 13.60 - 15.10 | 0.8555 times | Fri 04 October 2024 | 14.16 (9.34%) | 12.86 | 12.71 - 14.40 | 0.9576 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 9.04 and 10.29
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 9.77 (-9.29%) | 10.61 | 9.56 - 10.81 | 0.1726 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9661 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6512 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9621 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1913 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.8658 times | Fri 28 June 2024 | 12.08 (-0.17%) | 12.12 | 11.53 - 13.07 | 1.0533 times | Fri 31 May 2024 | 12.10 (-20.45%) | 15.36 | 11.15 - 17.78 | 1.643 times | Tue 30 April 2024 | 15.21 (-6.46%) | 16.36 | 13.34 - 17.49 | 1.2705 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.224 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.5078 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.79 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.32 | 10.48 |
| 12 day EMA | 10.74 | 10.92 | 11.08 |
| 20 day EMA | 11.43 | 11.6 | 11.77 |
| 35 day EMA | 12.17 | 12.31 | 12.45 |
| 50 day EMA | 12.96 | 13.09 | 13.22 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.43 | 10.54 |
| 12 day SMA | 10.42 | 10.54 | 10.67 |
| 20 day SMA | 11.79 | 12.06 | 12.3 |
| 35 day SMA | 13.03 | 13.16 | 13.29 |
| 50 day SMA | 13.25 | 13.31 | 13.37 |
| 100 day SMA | 13.05 | 13.09 | 13.12 |
| 150 day SMA | 12.76 | 12.81 | 12.86 |
| 200 day SMA | 13.51 | 13.54 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.