Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.75 and 33.26
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.35 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.99 (0.58%) | 32.81 | 32.51 - 33.02 | 0.6465 times | Mon 12 January 2026 | 32.80 (2.15%) | 32.24 | 32.10 - 33.01 | 1.0868 times | Fri 09 January 2026 | 32.11 (0.09%) | 32.14 | 31.78 - 32.24 | 1.2341 times | Thu 08 January 2026 | 32.08 (1.65%) | 31.51 | 31.51 - 32.39 | 1.0574 times | Wed 07 January 2026 | 31.56 (-0.28%) | 31.67 | 31.25 - 31.93 | 0.9659 times | Tue 06 January 2026 | 31.65 (0.51%) | 31.37 | 31.31 - 31.69 | 1.2946 times | Mon 05 January 2026 | 31.49 (-0.69%) | 31.52 | 31.39 - 31.80 | 1.1473 times | Fri 02 January 2026 | 31.71 (-0.41%) | 31.79 | 31.51 - 32.01 | 1.1287 times | Wed 31 December 2025 | 31.84 (-1.39%) | 32.14 | 31.80 - 32.30 | 0.6853 times | Tue 30 December 2025 | 32.29 (-0.83%) | 32.49 | 32.25 - 32.74 | 0.7535 times | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.9271 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.55 and 33.47
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.99 (2.74%) | 32.24 | 32.10 - 33.02 | 0.3321 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0919 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6695 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6775 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8383 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2656 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1257 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7681 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0904 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.1409 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.4257 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.12 and 33.89
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.99 (3.61%) | 31.79 | 31.25 - 33.02 | 0.3176 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.038 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8569 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.285 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3276 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4564 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1619 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0251 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8229 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7087 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.912 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.23 | 31.94 |
| 12 day EMA | 32.35 | 32.23 | 32.13 |
| 20 day EMA | 32.41 | 32.35 | 32.3 |
| 35 day EMA | 32.37 | 32.33 | 32.3 |
| 50 day EMA | 32.32 | 32.29 | 32.27 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.04 | 31.78 |
| 12 day SMA | 32.13 | 32.1 | 32.09 |
| 20 day SMA | 32.61 | 32.64 | 32.66 |
| 35 day SMA | 32.59 | 32.54 | 32.49 |
| 50 day SMA | 32.37 | 32.33 | 32.29 |
| 100 day SMA | 31.66 | 31.64 | 31.62 |
| 150 day SMA | 31.61 | 31.6 | 31.59 |
| 200 day SMA | 32.17 | 32.17 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.