YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 29 and 29.39

Daily Target 128.69
Daily Target 228.92
Daily Target 329.08
Daily Target 429.31
Daily Target 529.47

Daily price and volume York Water

Date Closing Open Range Volume
Fri 01 May 2026 29.15 (0.45%) 29.06 28.85 - 29.24 0.7554 times
Thu 30 April 2026 29.02 (-0.27%) 29.18 28.72 - 29.31 0.9963 times
Wed 29 April 2026 29.10 (-2.15%) 29.55 28.99 - 29.62 0.9978 times
Tue 28 April 2026 29.74 (0%) 30.04 29.60 - 30.16 0.6707 times
Mon 27 April 2026 29.74 (0.64%) 29.85 29.54 - 30.14 1.1416 times
Fri 24 April 2026 29.55 (-2.09%) 30.03 29.52 - 30.28 0.6877 times
Thu 23 April 2026 30.18 (2.03%) 29.77 29.77 - 30.38 0.6789 times
Wed 22 April 2026 29.58 (-0.9%) 29.84 29.45 - 30.01 0.8422 times
Tue 21 April 2026 29.85 (-1.32%) 30.20 29.41 - 30.37 2.2155 times
Mon 20 April 2026 30.25 (0.57%) 30.04 30.04 - 30.56 1.0138 times
Fri 17 April 2026 30.08 (-0.27%) 30.70 29.90 - 30.70 1.327 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.22 and 29.66

Weekly Target 127.9
Weekly Target 228.53
Weekly Target 329.343333333333
Weekly Target 429.97
Weekly Target 530.78

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2349 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.4721 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.7495 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7079 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.658 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.3302 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7739 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.9203 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.622 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.5312 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.5162 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29 and 29.39

Monthly Target 128.69
Monthly Target 228.92
Monthly Target 329.08
Monthly Target 429.31
Monthly Target 529.47

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 01 May 2026 29.15 (0.45%) 29.06 28.85 - 29.24 0.0731 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8841 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.4277 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7999 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.662 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8969 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7404 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.1103 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1472 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2585 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.004 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.7
20 day DMA 30.44
35 day DMA 30.56
50 day DMA 31.21
100 day DMA 32.05
150 day DMA 31.89
200 day DMA 31.63

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3929.58
12 day EMA29.7529.8630.01
20 day EMA30.1130.2130.34
35 day EMA30.7130.830.91
50 day EMA31.1931.2731.36

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.4329.66
12 day SMA29.729.8430.04
20 day SMA30.4430.5530.65
35 day SMA30.5630.6130.69
50 day SMA31.2131.2831.37
100 day SMA32.0532.0932.13
150 day SMA31.8931.931.92
200 day SMA31.6331.6431.65
Back to top | Use Dark Theme