Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 34.09 and 35
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.71 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.68 (0.06%) | 34.79 | 34.40 - 35.31 | 1.1455 times |
| Fri 28 March 2025 | 34.66 (3.56%) | 33.97 | 33.97 - 34.94 | 1.1209 times |
| Wed 26 March 2025 | 33.47 (0.15%) | 32.91 | 32.77 - 33.52 | 0.6028 times |
| Mon 24 March 2025 | 33.42 (-0.12%) | 33.50 | 33.28 - 33.80 | 0.8177 times |
| Fri 21 March 2025 | 33.46 (-1.7%) | 34.05 | 33.31 - 34.44 | 2.0688 times |
| Thu 20 March 2025 | 34.04 (-1.22%) | 34.32 | 33.54 - 34.52 | 1.2867 times |
| Wed 19 March 2025 | 34.46 (-0.23%) | 34.50 | 34.24 - 34.66 | 0.8619 times |
| Tue 18 March 2025 | 34.54 (0.2%) | 34.30 | 34.21 - 34.60 | 0.9331 times |
| Mon 17 March 2025 | 34.47 (-0.55%) | 34.66 | 34.40 - 34.89 | 0.5513 times |
| Fri 14 March 2025 | 34.66 (0.35%) | 34.47 | 34.06 - 34.76 | 0.6114 times |
| Thu 13 March 2025 | 34.54 (2.1%) | 33.80 | 33.80 - 34.71 | 0.6507 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.09 and 35
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.68 (0.06%) | 34.79 | 34.40 - 35.31 | 0.3066 times |
| Fri 28 March 2025 | 34.66 (3.59%) | 33.50 | 32.77 - 34.94 | 0.6803 times |
| Fri 21 March 2025 | 33.46 (-3.46%) | 34.66 | 33.31 - 34.89 | 1.5262 times |
| Fri 14 March 2025 | 34.66 (0.52%) | 34.47 | 33.46 - 35.40 | 1.2041 times |
| Fri 07 March 2025 | 34.48 (7.58%) | 32.20 | 32.20 - 34.85 | 1.4941 times |
| Fri 28 February 2025 | 32.05 (-3.2%) | 33.32 | 31.25 - 33.97 | 1.4739 times |
| Fri 21 February 2025 | 33.11 (0.98%) | 32.90 | 32.79 - 33.82 | 0.7457 times |
| Fri 14 February 2025 | 32.79 (4.76%) | 31.39 | 31.20 - 33.13 | 0.7532 times |
| Fri 07 February 2025 | 31.30 (1.2%) | 30.63 | 30.46 - 32.03 | 0.772 times |
| Fri 31 January 2025 | 30.93 (2.42%) | 30.25 | 30.25 - 31.56 | 1.0441 times |
| Fri 24 January 2025 | 30.20 (-3.55%) | 31.50 | 29.86 - 32.01 | 1.0026 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 33.44 and 36.64
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.3715 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.9856 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.1601 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1083 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7459 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6167 times |
| Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7187 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.8941 times |
| Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.8998 times |
| Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.4992 times |
| Fri 31 May 2024 | 37.04 (4.31%) | 35.69 | 35.59 - 39.03 | 0.8592 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.73 |
| 100 day DMA | 33.56 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.03 | 33.71 |
| 12 day EMA | 34.1 | 34 | 33.88 |
| 20 day EMA | 33.89 | 33.81 | 33.72 |
| 35 day EMA | 33.33 | 33.25 | 33.17 |
| 50 day EMA | 32.69 | 32.61 | 32.53 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.81 | 33.77 |
| 12 day SMA | 34.19 | 34.18 | 34.21 |
| 20 day SMA | 34.02 | 33.9 | 33.83 |
| 35 day SMA | 33.43 | 33.34 | 33.26 |
| 50 day SMA | 32.73 | 32.65 | 32.57 |
| 100 day SMA | 33.56 | 33.57 | 33.6 |
| 150 day SMA | 34.98 | 35 | 35.03 |
| 200 day SMA | 35.79 | 35.8 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.