login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.81 and 33.49

Daily Target 1	32.26
Daily Target 2	32.67
Daily Target 3	32.936666666667
Daily Target 4	33.35
Daily Target 5	33.62

Daily price and volume York Water

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.09 (0.64%)	32.52	32.52 - 33.20	0.936 times
Fri 27 February 2026	32.88 (-0.33%)	32.86	32.69 - 33.29	0.6436 times
Thu 26 February 2026	32.99 (-1.14%)	33.19	32.93 - 33.32	1.6157 times
Wed 25 February 2026	33.37 (1.31%)	32.98	32.53 - 33.38	0.7375 times
Tue 24 February 2026	32.94 (-0.33%)	33.13	32.73 - 33.13	0.8217 times
Mon 23 February 2026	33.05 (0.98%)	32.84	32.84 - 33.68	0.7784 times
Fri 20 February 2026	32.73 (-0.37%)	33.00	32.55 - 33.16	0.8289 times
Thu 19 February 2026	32.85 (0.18%)	32.77	32.68 - 33.20	2.0284 times
Wed 18 February 2026	32.79 (-1.65%)	33.21	32.78 - 33.23	0.9216 times
Tue 17 February 2026	33.34 (-0.42%)	33.63	33.29 - 33.81	0.6882 times
Fri 13 February 2026	33.48 (0%)	32.99	32.70 - 33.55	0.6473 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 32.81 and 33.49

Weekly Target 1	32.26
Weekly Target 2	32.67
Weekly Target 3	32.936666666667
Weekly Target 4	33.35
Weekly Target 5	33.62

Weekly price and volumes for York Water

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.09 (0.64%)	32.52	32.52 - 33.20	0.264 times
Fri 27 February 2026	32.88 (0.46%)	32.84	32.53 - 33.68	1.2967 times
Fri 20 February 2026	32.73 (-2.24%)	33.63	32.55 - 33.81	1.2601 times
Fri 13 February 2026	33.48 (0%)	32.99	32.70 - 33.55	0.1826 times
Fri 13 February 2026	33.48 (5.25%)	31.84	31.33 - 33.55	1.0982 times
Fri 06 February 2026	31.81 (-5.27%)	33.64	31.79 - 33.94	1.6246 times
Fri 30 January 2026	33.58 (1.21%)	33.30	32.57 - 33.74	1.2095 times
Fri 23 January 2026	33.18 (-2.24%)	33.75	33.06 - 34.08	0.7185 times
Fri 16 January 2026	33.94 (5.7%)	32.24	32.10 - 34.13	1.0982 times
Fri 09 January 2026	32.11 (1.26%)	31.52	31.25 - 32.39	1.2475 times
Fri 02 January 2026	31.71 (-2.25%)	32.44	31.51 - 32.80	0.7649 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 32.81 and 33.49

Monthly Target 1	32.26
Monthly Target 2	32.67
Monthly Target 3	32.936666666667
Monthly Target 4	33.35
Monthly Target 5	33.62

Monthly price and volumes York Water

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.09 (0.64%)	32.52	32.52 - 33.20	0.0453 times
Fri 27 February 2026	32.88 (-2.08%)	33.64	31.33 - 33.94	0.9362 times
Fri 30 January 2026	33.58 (5.46%)	31.79	31.25 - 34.13	0.7749 times
Wed 31 December 2025	31.84 (-2.42%)	32.25	31.80 - 34.30	1.0498 times
Fri 28 November 2025	32.63 (5.02%)	31.22	30.93 - 33.24	0.8666 times
Fri 31 October 2025	31.07 (2.14%)	30.33	29.68 - 32.79	1.2996 times
Tue 30 September 2025	30.42 (-2.09%)	31.04	30.00 - 31.22	1.3427 times
Fri 29 August 2025	31.07 (2.68%)	30.58	30.07 - 32.07	1.473 times
Thu 31 July 2025	30.26 (-4.24%)	31.58	30.00 - 32.71	1.1752 times
Mon 30 June 2025	31.60 (-3.25%)	32.64	31.12 - 33.12	1.0368 times
Fri 30 May 2025	32.66 (-7.22%)	35.29	31.21 - 35.29	0.8322 times

monthly chart YorkWater

Indicator Analysis of YorkWater

Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period	DMA value
5 day DMA	33.05
12 day DMA	33.08
20 day DMA	32.83
35 day DMA	33.07
50 day DMA	32.85
100 day DMA	32.45
150 day DMA	31.88
200 day DMA	31.93

EMA (exponential moving average) of York Water YORW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.02	32.99	33.05
12 day EMA	32.98	32.96	32.98
20 day EMA	32.95	32.94	32.95
35 day EMA	32.92	32.91	32.91
50 day EMA	32.94	32.93	32.93

SMA (simple moving average) of York Water YORW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	33.05	33.02
12 day SMA	33.08	33.06	33
20 day SMA	32.83	32.85	32.88
35 day SMA	33.07	33.04	33.02
50 day SMA	32.85	32.86	32.88
100 day SMA	32.45	32.42	32.4
150 day SMA	31.88	31.86	31.84
200 day SMA	31.93	31.93	31.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme