Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.29 and 30.94
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.46 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.67 (-1.82%) | 31.21 | 30.56 - 31.21 | 0.8876 times |
| Wed 13 August 2025 | 31.24 (-1.92%) | 31.84 | 31.16 - 32.00 | 1.1701 times |
| Tue 12 August 2025 | 31.85 (3.01%) | 31.03 | 30.42 - 32.07 | 1.6467 times |
| Mon 11 August 2025 | 30.92 (-0.03%) | 30.93 | 30.55 - 31.37 | 0.857 times |
| Fri 08 August 2025 | 30.93 (0.16%) | 31.00 | 30.57 - 31.09 | 0.7398 times |
| Thu 07 August 2025 | 30.88 (0.98%) | 30.67 | 30.44 - 30.97 | 0.7792 times |
| Wed 06 August 2025 | 30.58 (1.39%) | 30.21 | 30.07 - 30.65 | 0.6104 times |
| Tue 05 August 2025 | 30.16 (-0.95%) | 30.56 | 30.08 - 30.60 | 0.9777 times |
| Fri 01 August 2025 | 30.45 (0.63%) | 30.58 | 30.36 - 31.05 | 1.2401 times |
| Thu 31 July 2025 | 30.26 (-1.4%) | 30.66 | 30.00 - 30.70 | 1.0914 times |
| Wed 30 July 2025 | 30.69 (0.03%) | 30.68 | 30.63 - 31.18 | 0.8658 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.72 and 31.37
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.67 (-0.84%) | 30.93 | 30.42 - 32.07 | 1.1687 times |
| Fri 08 August 2025 | 30.93 (1.58%) | 30.56 | 30.07 - 31.09 | 0.7961 times |
| Fri 01 August 2025 | 30.45 (-0.39%) | 30.60 | 30.00 - 31.18 | 1.2239 times |
| Fri 25 July 2025 | 30.57 (-1.96%) | 31.20 | 30.46 - 32.00 | 1.2691 times |
| Fri 18 July 2025 | 31.18 (-1.98%) | 31.81 | 31.02 - 32.45 | 1.0548 times |
| Fri 11 July 2025 | 31.81 (-1.64%) | 32.06 | 31.50 - 32.65 | 0.8631 times |
| Thu 03 July 2025 | 32.34 (1.57%) | 31.75 | 31.12 - 32.71 | 0.7614 times |
| Fri 27 June 2025 | 31.84 (0.38%) | 31.75 | 31.50 - 32.95 | 1.264 times |
| Fri 20 June 2025 | 31.72 (-1.73%) | 31.84 | 31.45 - 32.52 | 0.9805 times |
| Fri 13 June 2025 | 32.28 (1.22%) | 31.80 | 31.57 - 33.12 | 0.6184 times |
| Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 0.8028 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.37 and 32.37
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.67 (1.35%) | 30.58 | 30.07 - 32.07 | 0.7439 times |
| Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.4752 times |
| Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.3015 times |
| Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.0447 times |
| Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.8997 times |
| Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.1579 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.8321 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 0.9794 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 0.9357 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.6297 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.5207 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.17 | 31.14 |
| 12 day EMA | 30.94 | 30.99 | 30.95 |
| 20 day EMA | 31.03 | 31.07 | 31.05 |
| 35 day EMA | 31.28 | 31.32 | 31.33 |
| 50 day EMA | 31.65 | 31.69 | 31.71 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.16 | 31.03 |
| 12 day SMA | 30.78 | 30.73 | 30.68 |
| 20 day SMA | 30.87 | 30.9 | 30.89 |
| 35 day SMA | 31.33 | 31.38 | 31.43 |
| 50 day SMA | 31.62 | 31.66 | 31.68 |
| 100 day SMA | 32.81 | 32.85 | 32.88 |
| 150 day SMA | 32.64 | 32.64 | 32.65 |
| 200 day SMA | 33.3 | 33.33 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.