YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 31.16 and 31.89

Daily Target 130.58
Daily Target 231
Daily Target 331.31
Daily Target 431.73
Daily Target 532.04

Daily price and volume York Water

Date Closing Open Range Volume
Thu 02 July 2026 31.42 (1.58%) 30.89 30.89 - 31.62 0.681 times
Wed 01 July 2026 30.93 (0.91%) 30.64 30.62 - 31.16 0.2113 times
Tue 30 June 2026 30.65 (-0.58%) 30.66 30.40 - 30.88 0.5443 times
Mon 29 June 2026 30.83 (0.23%) 30.68 30.44 - 30.90 0.7462 times
Fri 26 June 2026 30.76 (1.38%) 30.53 30.43 - 30.90 3.7075 times
Thu 25 June 2026 30.34 (-0.3%) 30.43 29.93 - 30.60 0.6563 times
Wed 24 June 2026 30.43 (0.73%) 30.38 30.24 - 30.55 0.4752 times
Tue 23 June 2026 30.21 (2.41%) 29.79 29.63 - 30.31 0.6338 times
Mon 22 June 2026 29.50 (-0.1%) 29.37 29.37 - 29.75 0.9858 times
Thu 18 June 2026 29.53 (-0.1%) 30.10 29.42 - 30.17 1.3586 times
Wed 17 June 2026 29.56 (-0.94%) 29.71 29.40 - 29.78 0.7333 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.91 and 32.13

Weekly Target 129.93
Weekly Target 230.67
Weekly Target 331.146666666667
Weekly Target 431.89
Weekly Target 532.37

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.6809 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 2.0147 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.9846 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 1.0169 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.9453 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.6601 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 1.0783 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 1.0995 times
Fri 08 May 2026 29.62 (2.1%) 29.13 28.53 - 29.68 0.7664 times
Wed 06 May 2026 29.01 (-0.48%) 29.33 28.53 - 29.62 0.7531 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.5583 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.02 and 32.02

Monthly Target 130.22
Monthly Target 230.82
Monthly Target 331.22
Monthly Target 431.82
Monthly Target 532.22

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 02 July 2026 31.42 (2.51%) 30.64 30.62 - 31.62 0.0756 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.4574 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.254 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8069 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.3691 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7671 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6349 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8601 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.71 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0648 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1001 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.33
20 day DMA 30.18
35 day DMA 29.93
50 day DMA 29.77
100 day DMA 30.73
150 day DMA 31.43
200 day DMA 31.41

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.6830.55
12 day EMA30.5430.3830.28
20 day EMA30.3130.1930.11
35 day EMA30.083029.94
50 day EMA29.8929.8329.79

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.730.6
12 day SMA30.3330.230.12
20 day SMA30.1830.0830.03
35 day SMA29.9329.8829.84
50 day SMA29.7729.7329.71
100 day SMA30.7330.7430.75
150 day SMA31.4331.4431.44
200 day SMA31.4131.431.4
Back to top | Use Dark Theme