Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 34.28 and 35.11
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.456666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.29 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 1.5023 times | Fri 21 August 2026 | 34.03 (-0.5%) | 34.23 | 33.50 - 34.39 | 0.6779 times | Thu 20 August 2026 | 34.20 (1.06%) | 33.58 | 33.39 - 34.38 | 0.7421 times | Wed 19 August 2026 | 33.84 (1.44%) | 33.54 | 33.48 - 33.90 | 0.8287 times | Tue 18 August 2026 | 33.36 (0.91%) | 33.32 | 33.08 - 33.65 | 0.9452 times | Mon 17 August 2026 | 33.06 (-0.75%) | 33.04 | 32.69 - 33.17 | 0.8844 times | Fri 14 August 2026 | 33.31 (0.94%) | 33.00 | 32.96 - 33.38 | 0.9864 times | Thu 13 August 2026 | 33.00 (1.41%) | 32.63 | 32.63 - 33.00 | 0.9572 times | Wed 12 August 2026 | 32.54 (0.12%) | 32.47 | 32.23 - 32.57 | 1.0438 times | Tue 11 August 2026 | 32.50 (1.85%) | 32.02 | 31.15 - 32.62 | 1.432 times | Mon 10 August 2026 | 31.91 (0.66%) | 31.61 | 31.20 - 32.05 | 0.9649 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.28 and 35.11
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (1.62%) | 34.03 | 33.98 - 34.81 | 0.3048 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.8275 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0925 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.1328 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 1.0563 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2413 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.9946 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.306 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.3692 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.675 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.997 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.48 and 36.92
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.58 (11.66%) | 31.00 | 30.37 - 34.81 | 0.8009 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4892 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2683 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0913 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5724 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1915 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6675 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5525 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7485 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6179 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9266 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.74 | 33.59 |
| 12 day EMA | 33.28 | 33.04 | 32.86 |
| 20 day EMA | 32.72 | 32.52 | 32.36 |
| 35 day EMA | 32.05 | 31.9 | 31.77 |
| 50 day EMA | 31.49 | 31.36 | 31.25 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.7 | 33.55 |
| 12 day SMA | 33.17 | 32.92 | 32.65 |
| 20 day SMA | 32.38 | 32.2 | 32.05 |
| 35 day SMA | 31.74 | 31.62 | 31.53 |
| 50 day SMA | 31.32 | 31.23 | 31.14 |
| 100 day SMA | 30.63 | 30.6 | 30.56 |
| 150 day SMA | 31.16 | 31.15 | 31.15 |
| 200 day SMA | 31.51 | 31.49 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.