Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.76 and 0.8
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-6.02%) | 0.81 | 0.78 - 0.82 | 1.8445 times |
| Fri 28 March 2025 | 0.83 (-4.6%) | 0.83 | 0.81 - 0.85 | 0.1184 times |
| Wed 26 March 2025 | 0.87 (4.82%) | 0.87 | 0.85 - 0.88 | 0.4036 times |
| Mon 24 March 2025 | 0.83 (2.47%) | 0.83 | 0.80 - 0.84 | 2.1351 times |
| Fri 21 March 2025 | 0.81 (-2.41%) | 0.83 | 0.80 - 0.89 | 2.4512 times |
| Thu 20 March 2025 | 0.83 (-4.6%) | 0.86 | 0.83 - 0.88 | 0.339 times |
| Wed 19 March 2025 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.89 | 0.8355 times |
| Tue 18 March 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.89 | 0.1762 times |
| Mon 17 March 2025 | 0.87 (1.16%) | 0.88 | 0.83 - 0.88 | 0.7467 times |
| Fri 14 March 2025 | 0.86 (-3.37%) | 0.85 | 0.83 - 0.89 | 0.9498 times |
| Thu 13 March 2025 | 0.89 (8.54%) | 0.81 | 0.81 - 0.89 | 0.3 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.76 and 0.8
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-6.02%) | 0.81 | 0.78 - 0.82 | 0.3066 times |
| Fri 28 March 2025 | 0.83 (2.47%) | 0.83 | 0.80 - 0.88 | 0.4417 times |
| Fri 21 March 2025 | 0.81 (-5.81%) | 0.88 | 0.80 - 0.89 | 0.7562 times |
| Fri 14 March 2025 | 0.86 (-1.15%) | 0.87 | 0.80 - 0.91 | 0.8493 times |
| Fri 07 March 2025 | 0.87 (-15.53%) | 1.02 | 0.85 - 1.02 | 1.3735 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.06 | 0.722 times |
| Fri 21 February 2025 | 1.01 (-0.98%) | 1.03 | 0.97 - 1.05 | 0.8399 times |
| Fri 14 February 2025 | 1.02 (-8.11%) | 1.12 | 0.98 - 1.17 | 2.8005 times |
| Fri 07 February 2025 | 1.11 (-4.31%) | 1.15 | 1.03 - 1.16 | 1.2156 times |
| Fri 31 January 2025 | 1.16 (-2.52%) | 1.18 | 1.12 - 1.19 | 0.6947 times |
| Fri 24 January 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 2.4983 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.66 and 0.9
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.5767 times |
| Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 0.863 times |
| Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.0916 times |
| Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.859 times |
| Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4919 times |
| Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6586 times |
| Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.0276 times |
| Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.023 times |
| Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.6452 times |
| Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.7635 times |
| Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.2925 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.84 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.9 |
| 35 day SMA | 0.95 | 0.96 | 0.97 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.