Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.05 and 1.17
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.26 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 0.6031 times | Fri 27 February 2026 | 1.18 (-6.35%) | 1.26 | 1.18 - 1.36 | 1.1236 times | Thu 26 February 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.34 | 1.3663 times | Wed 25 February 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.32 | 0.7694 times | Tue 24 February 2026 | 1.26 (-10%) | 1.38 | 1.26 - 1.44 | 1.9137 times | Mon 23 February 2026 | 1.40 (-2.78%) | 1.42 | 1.38 - 1.45 | 1.3322 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.47 | 1.43 - 1.53 | 0.2685 times | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.50 | 0.8747 times | Wed 18 February 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.47 | 0.2902 times | Tue 17 February 2026 | 1.41 (-6%) | 1.49 | 1.37 - 1.50 | 1.4582 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4709 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.05 and 1.17
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 0.1338 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.4429 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.6414 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1045 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.6065 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.373 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.9777 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.4541 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.0856 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.1806 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.5672 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.05 and 1.17
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 0.0246 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9487 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9196 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8445 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0396 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.4056 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6451 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5206 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3248 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.327 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9456 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.27 | 1.31 |
| 12 day EMA | 1.33 | 1.37 | 1.4 |
| 20 day EMA | 1.39 | 1.42 | 1.45 |
| 35 day EMA | 1.48 | 1.5 | 1.52 |
| 50 day EMA | 1.58 | 1.6 | 1.62 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.27 | 1.32 |
| 12 day SMA | 1.35 | 1.38 | 1.41 |
| 20 day SMA | 1.4 | 1.43 | 1.45 |
| 35 day SMA | 1.52 | 1.54 | 1.56 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.