Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.86 and 0.89
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.87 (4.82%) | 0.87 | 0.85 - 0.88 | 0.4621 times | Mon 24 March 2025 | 0.83 (2.47%) | 0.83 | 0.80 - 0.84 | 2.4445 times | Fri 21 March 2025 | 0.81 (-2.41%) | 0.83 | 0.80 - 0.89 | 2.8065 times | Thu 20 March 2025 | 0.83 (-4.6%) | 0.86 | 0.83 - 0.88 | 0.3882 times | Wed 19 March 2025 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.89 | 0.9566 times | Tue 18 March 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.89 | 0.2018 times | Mon 17 March 2025 | 0.87 (1.16%) | 0.88 | 0.83 - 0.88 | 0.8549 times | Fri 14 March 2025 | 0.86 (-3.37%) | 0.85 | 0.83 - 0.89 | 1.0875 times | Thu 13 March 2025 | 0.89 (8.54%) | 0.81 | 0.81 - 0.89 | 0.3435 times | Wed 12 March 2025 | 0.82 (2.5%) | 0.85 | 0.80 - 0.86 | 0.4544 times | Tue 11 March 2025 | 0.80 (-8.05%) | 0.86 | 0.80 - 0.91 | 3.3195 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.84 and 0.92
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.87 (7.41%) | 0.83 | 0.80 - 0.88 | 0.3467 times | Fri 21 March 2025 | 0.81 (-5.81%) | 0.88 | 0.80 - 0.89 | 0.6213 times | Fri 14 March 2025 | 0.86 (-1.15%) | 0.87 | 0.80 - 0.91 | 0.6977 times | Fri 07 March 2025 | 0.87 (-15.53%) | 1.02 | 0.85 - 1.02 | 1.1284 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.06 | 0.5932 times | Fri 21 February 2025 | 1.01 (-0.98%) | 1.03 | 0.97 - 1.05 | 0.69 times | Fri 14 February 2025 | 1.02 (-8.11%) | 1.12 | 0.98 - 1.17 | 2.3008 times | Fri 07 February 2025 | 1.11 (-4.31%) | 1.15 | 1.03 - 1.16 | 0.9987 times | Fri 31 January 2025 | 1.16 (-2.52%) | 1.18 | 1.12 - 1.19 | 0.5707 times | Fri 24 January 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 2.0525 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.0851 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.73 and 0.95
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.87 (-15.53%) | 1.02 | 0.80 - 1.02 | 0.5288 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 0.8674 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.0972 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.8633 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4943 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6619 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.0328 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.0332 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.6485 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.7724 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.2991 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.84 |
| 12 day EMA | 0.87 | 0.87 | 0.88 |
| 20 day EMA | 0.89 | 0.89 | 0.9 |
| 35 day EMA | 0.95 | 0.95 | 0.96 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.85 |
| 12 day SMA | 0.85 | 0.85 | 0.86 |
| 20 day SMA | 0.9 | 0.9 | 0.91 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.