YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.91 and 0.98

Daily Target 10.85
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 14 August 2026 0.94 (5.62%) 0.87 0.87 - 0.94 1.04 times
Thu 13 August 2026 0.89 (-1.11%) 0.89 0.87 - 0.91 1.1809 times
Wed 12 August 2026 0.90 (3.45%) 0.90 0.89 - 0.91 0.6665 times
Tue 11 August 2026 0.87 (2.35%) 0.85 0.83 - 0.90 1.3957 times
Mon 10 August 2026 0.85 (0%) 0.85 0.84 - 0.90 1.6126 times
Fri 07 August 2026 0.85 (-5.56%) 0.84 0.84 - 0.90 1.0199 times
Thu 06 August 2026 0.90 (5.88%) 0.83 0.83 - 0.91 1.8251 times
Wed 05 August 2026 0.85 (-2.3%) 0.86 0.83 - 0.90 0.4026 times
Tue 04 August 2026 0.87 (-1.14%) 0.87 0.82 - 0.88 0.4451 times
Mon 03 August 2026 0.88 (3.53%) 0.85 0.84 - 0.93 0.4115 times
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.2259 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.89 and 1

Weekly Target 10.79
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 14 August 2026 0.94 (10.59%) 0.85 0.83 - 0.94 1.8815 times
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 1.3098 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.5603 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.015 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.4019 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.9764 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 1.0029 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 1.2127 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 1.6203 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 1.0192 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 25.7681 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.88 and 1

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.9
Monthly Target 40.98
Monthly Target 51.02

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 14 August 2026 0.94 (10.59%) 0.85 0.82 - 0.94 0.2348 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2381 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.2024 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3807 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.441 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5685 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.1847 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.1483 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.3034 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.2982 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 3.0041 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.95
150 day DMA 1.09
200 day DMA 1.24

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.890.880.88
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.87
12 day SMA0.870.870.87
20 day SMA0.880.870.87
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.950.950.95
150 day SMA1.091.091.1
200 day SMA1.241.241.24
Back to top | Use Dark Theme