Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.76 and 1.84
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.85 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (1.71%) | 1.75 | 1.73 - 1.81 | 0.7371 times | Tue 13 January 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.78 | 0.9136 times | Mon 12 January 2026 | 1.78 (-0.56%) | 1.77 | 1.77 - 1.81 | 1.2995 times | Fri 09 January 2026 | 1.79 (0%) | 1.79 | 1.75 - 1.82 | 0.662 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.81 | 1.75 - 1.83 | 0.4216 times | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.3643 times | Tue 06 January 2026 | 1.79 (-3.76%) | 1.84 | 1.75 - 1.85 | 1.0413 times | Mon 05 January 2026 | 1.86 (3.91%) | 1.77 | 1.75 - 1.87 | 2.3502 times | Fri 02 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 1.2779 times | Wed 31 December 2025 | 1.78 (-0.56%) | 1.79 | 1.75 - 1.85 | 0.9324 times | Tue 30 December 2025 | 1.79 (-6.28%) | 1.90 | 1.75 - 1.91 | 1.9286 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.76 and 1.84
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (-0.56%) | 1.77 | 1.73 - 1.81 | 0.4167 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.6835 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.9073 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.7793 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.4771 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.6142 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.2202 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.5708 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.795 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.5359 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3724 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.68 and 1.83
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (0%) | 1.84 | 1.73 - 1.88 | 0.4029 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.83 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0299 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3868 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.64 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5087 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3223 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3245 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9382 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6168 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6952 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.81 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.8 | 1.81 | 1.81 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.7 | 1.69 | 1.69 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.