YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.2 and 1.3
Daily Target 1 | 1.18 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.2766666666667 |
Daily Target 4 | 1.31 |
Daily Target 5 | 1.38 |
Daily price and volume Yatra Online
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.34 | 1.4791 times | Tue 23 April 2024 | 1.29 (0%) | 1.30 | 1.28 - 1.39 | 1.4229 times | Mon 22 April 2024 | 1.29 (-7.86%) | 1.31 | 1.29 - 1.38 | 1.9778 times | Fri 19 April 2024 | 1.40 (-2.1%) | 1.44 | 1.38 - 1.45 | 1.2139 times | Thu 18 April 2024 | 1.43 (2.14%) | 1.42 | 1.41 - 1.44 | 0.5686 times | Wed 17 April 2024 | 1.40 (-4.11%) | 1.46 | 1.40 - 1.46 | 0.609 times | Tue 16 April 2024 | 1.46 (3.55%) | 1.41 | 1.40 - 1.49 | 0.6819 times | Mon 15 April 2024 | 1.41 (-7.24%) | 1.50 | 1.41 - 1.54 | 0.7419 times | Fri 12 April 2024 | 1.52 (2.7%) | 1.50 | 1.49 - 1.55 | 0.391 times | Thu 11 April 2024 | 1.48 (-4.52%) | 1.54 | 1.48 - 1.58 | 0.9139 times | Wed 10 April 2024 | 1.55 (0.65%) | 1.54 | 1.53 - 1.60 | 0.3994 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.17 and 1.32
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.2933333333333 |
Weekly Target 4 | 1.35 |
Weekly Target 5 | 1.44 |
Weekly price and volumes for Yatra Online
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (-10.71%) | 1.31 | 1.24 - 1.39 | 1.6562 times | Fri 19 April 2024 | 1.40 (-7.89%) | 1.50 | 1.38 - 1.54 | 1.2949 times | Fri 12 April 2024 | 1.52 (-6.75%) | 1.60 | 1.47 - 1.62 | 0.7762 times | Fri 05 April 2024 | 1.63 (2.52%) | 1.65 | 1.60 - 1.66 | 0.8695 times | Thu 28 March 2024 | 1.59 (0%) | 1.58 | 1.56 - 1.66 | 0.4705 times | Fri 22 March 2024 | 1.59 (8.16%) | 1.47 | 1.39 - 1.61 | 2.0061 times | Fri 15 March 2024 | 1.47 (-2%) | 1.47 | 1.45 - 1.61 | 1.5201 times | Fri 08 March 2024 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.64 | 0.5295 times | Fri 01 March 2024 | 1.61 (1.9%) | 1.58 | 1.58 - 1.67 | 0.3958 times | Fri 23 February 2024 | 1.58 (-3.07%) | 1.61 | 1.58 - 1.63 | 0.4811 times | Fri 16 February 2024 | 1.63 (0%) | 1.61 | 1.59 - 1.70 | 0.8775 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.04 and 1.46
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.3833333333333 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.8 |
Monthly price and volumes Yatra Online
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (-21.38%) | 1.65 | 1.24 - 1.66 | 1.7973 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.7933 times | Thu 29 February 2024 | 1.61 (-4.73%) | 1.70 | 1.58 - 1.70 | 0.8655 times | Wed 31 January 2024 | 1.69 (3.68%) | 1.60 | 1.56 - 1.93 | 0.9201 times | Fri 29 December 2023 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.608 times | Thu 30 November 2023 | 1.50 (-0.66%) | 1.54 | 1.40 - 1.70 | 0.5775 times | Tue 31 October 2023 | 1.51 (-24.88%) | 2.03 | 1.47 - 2.20 | 0.5736 times | Fri 29 September 2023 | 2.01 (-16.6%) | 2.36 | 1.89 - 2.67 | 1.5868 times | Thu 31 August 2023 | 2.41 (33.15%) | 1.82 | 1.82 - 2.52 | 0.9233 times | Mon 31 July 2023 | 1.81 (-8.59%) | 1.97 | 1.44 - 2.07 | 0.3548 times | Fri 30 June 2023 | 1.98 (-5.71%) | 2.12 | 1.96 - 2.29 | 0.543 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.42 |
20 day DMA | 1.5 |
35 day DMA | 1.5 |
50 day DMA | 1.53 |
100 day DMA | 1.59 |
150 day DMA | 1.64 |
200 day DMA | 1.8 |
EMA (exponential moving average) of Yatra Online YTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.35 | 1.38 |
12 day EMA | 1.4 | 1.43 | 1.45 |
20 day EMA | 1.45 | 1.47 | 1.49 |
35 day EMA | 1.48 | 1.49 | 1.5 |
50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Yatra Online YTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.36 | 1.4 |
12 day SMA | 1.42 | 1.45 | 1.48 |
20 day SMA | 1.5 | 1.52 | 1.53 |
35 day SMA | 1.5 | 1.51 | 1.52 |
50 day SMA | 1.53 | 1.54 | 1.54 |
100 day SMA | 1.59 | 1.6 | 1.6 |
150 day SMA | 1.64 | 1.64 | 1.65 |
200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.