Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.38 and 1.44
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.48 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.46 | 0.6985 times | Mon 25 November 2024 | 1.45 (-1.36%) | 1.46 | 1.44 - 1.47 | 0.9602 times | Fri 22 November 2024 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.6959 times | Thu 21 November 2024 | 1.48 (6.47%) | 1.39 | 1.39 - 1.48 | 0.7576 times | Wed 20 November 2024 | 1.39 (-0.71%) | 1.42 | 1.37 - 1.43 | 0.3662 times | Tue 19 November 2024 | 1.40 (4.48%) | 1.37 | 1.35 - 1.41 | 1.4246 times | Mon 18 November 2024 | 1.34 (-0.74%) | 1.36 | 1.33 - 1.40 | 1.816 times | Fri 15 November 2024 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.40 | 0.4417 times | Thu 14 November 2024 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.41 | 0.7513 times | Wed 13 November 2024 | 1.40 (6.87%) | 1.38 | 1.36 - 1.42 | 2.0878 times | Tue 12 November 2024 | 1.31 (-3.68%) | 1.36 | 1.29 - 1.36 | 1.0219 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.37 and 1.44
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.41 (-4.08%) | 1.46 | 1.40 - 1.47 | 0.2844 times | Fri 22 November 2024 | 1.47 (8.89%) | 1.36 | 1.33 - 1.49 | 0.8678 times | Fri 15 November 2024 | 1.35 (0%) | 1.24 | 1.24 - 1.42 | 0.9584 times | Fri 08 November 2024 | 1.35 (0%) | 1.36 | 1.32 - 1.39 | 0.773 times | Fri 01 November 2024 | 1.35 (-6.25%) | 1.42 | 1.34 - 1.43 | 0.4297 times | Fri 25 October 2024 | 1.44 (-14.79%) | 1.69 | 1.39 - 1.70 | 1.0587 times | Fri 18 October 2024 | 1.69 (-0.59%) | 1.72 | 1.67 - 1.75 | 0.6103 times | Fri 11 October 2024 | 1.70 (3.03%) | 1.64 | 1.61 - 1.71 | 1.6054 times | Fri 04 October 2024 | 1.65 (-2.94%) | 1.70 | 1.62 - 1.71 | 0.9353 times | Fri 27 September 2024 | 1.70 (5.59%) | 1.62 | 1.59 - 1.75 | 2.477 times | Fri 20 September 2024 | 1.61 (0%) | 1.60 | 1.55 - 1.62 | 0.9198 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.33 and 1.58
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4001 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.5575 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 0.8699 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.7124 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.5462 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.4928 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.0941 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.4372 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.2747 times | Thu 29 February 2024 | 1.61 (-4.73%) | 1.70 | 1.58 - 1.70 | 0.6152 times | Wed 31 January 2024 | 1.69 (3.68%) | 1.60 | 1.56 - 1.93 | 0.654 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.43 |
| 12 day EMA | 1.41 | 1.41 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.42 |
| 12 day SMA | 1.39 | 1.39 | 1.38 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.53 | 1.54 | 1.54 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.