YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.86 and 0.89

Daily Target 10.84
Daily Target 20.85
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.9

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 26 March 2025 0.87 (4.82%) 0.87 0.85 - 0.88 0.4621 times
Mon 24 March 2025 0.83 (2.47%) 0.83 0.80 - 0.84 2.4445 times
Fri 21 March 2025 0.81 (-2.41%) 0.83 0.80 - 0.89 2.8065 times
Thu 20 March 2025 0.83 (-4.6%) 0.86 0.83 - 0.88 0.3882 times
Wed 19 March 2025 0.87 (-1.14%) 0.87 0.84 - 0.89 0.9566 times
Tue 18 March 2025 0.88 (1.15%) 0.88 0.85 - 0.89 0.2018 times
Mon 17 March 2025 0.87 (1.16%) 0.88 0.83 - 0.88 0.8549 times
Fri 14 March 2025 0.86 (-3.37%) 0.85 0.83 - 0.89 1.0875 times
Thu 13 March 2025 0.89 (8.54%) 0.81 0.81 - 0.89 0.3435 times
Wed 12 March 2025 0.82 (2.5%) 0.85 0.80 - 0.86 0.4544 times
Tue 11 March 2025 0.80 (-8.05%) 0.86 0.80 - 0.91 3.3195 times

 Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.84 and 0.92

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 26 March 2025 0.87 (7.41%) 0.83 0.80 - 0.88 0.3467 times
Fri 21 March 2025 0.81 (-5.81%) 0.88 0.80 - 0.89 0.6213 times
Fri 14 March 2025 0.86 (-1.15%) 0.87 0.80 - 0.91 0.6977 times
Fri 07 March 2025 0.87 (-15.53%) 1.02 0.85 - 1.02 1.1284 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.96 - 1.06 0.5932 times
Fri 21 February 2025 1.01 (-0.98%) 1.03 0.97 - 1.05 0.69 times
Fri 14 February 2025 1.02 (-8.11%) 1.12 0.98 - 1.17 2.3008 times
Fri 07 February 2025 1.11 (-4.31%) 1.15 1.03 - 1.16 0.9987 times
Fri 31 January 2025 1.16 (-2.52%) 1.18 1.12 - 1.19 0.5707 times
Fri 24 January 2025 1.19 (-2.46%) 1.22 1.17 - 1.25 2.0525 times
Fri 17 January 2025 1.22 (0%) 1.21 1.20 - 1.23 0.0851 times

 weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.73 and 0.95

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.89666666666667
Monthly Target 40.99
Monthly Target 51.12

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 26 March 2025 0.87 (-15.53%) 1.02 0.80 - 1.02 0.5288 times
Fri 28 February 2025 1.03 (-11.21%) 1.15 0.96 - 1.17 0.8674 times
Fri 31 January 2025 1.16 (-7.94%) 1.25 1.09 - 1.30 1.0972 times
Tue 31 December 2024 1.26 (-10.64%) 1.40 1.25 - 1.44 0.8633 times
Tue 26 November 2024 1.41 (3.68%) 1.37 1.24 - 1.49 0.4943 times
Thu 31 October 2024 1.36 (-20.47%) 1.71 1.34 - 1.75 0.6619 times
Mon 30 September 2024 1.71 (8.23%) 1.53 1.48 - 1.75 1.0328 times
Fri 30 August 2024 1.58 (11.27%) 1.42 1.13 - 1.59 2.0332 times
Wed 31 July 2024 1.42 (19.33%) 1.19 1.13 - 1.43 0.6485 times
Fri 28 June 2024 1.19 (-7.03%) 1.30 1.07 - 1.37 1.7724 times
Fri 31 May 2024 1.28 (-12.33%) 1.44 1.19 - 1.67 1.2991 times

 monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 0.97
50 day DMA 1.03
100 day DMA 1.19
150 day DMA 1.32
200 day DMA 1.3

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.870.870.88
20 day EMA0.890.890.9
35 day EMA0.950.950.96
50 day EMA1.021.031.04

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.850.850.86
20 day SMA0.90.90.91
35 day SMA0.970.970.98
50 day SMA1.031.041.05
100 day SMA1.191.21.21
150 day SMA1.321.321.32
200 day SMA1.31.31.31
Back to top | Use Dark Theme