YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.01 and 1.07

Daily Target 10.96
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 01 May 2026 1.03 (0.98%) 0.99 0.99 - 1.05 1.9364 times
Thu 30 April 2026 1.02 (3.03%) 0.99 0.99 - 1.07 0.2245 times
Wed 29 April 2026 0.99 (-4.81%) 1.02 0.99 - 1.06 0.3991 times
Tue 28 April 2026 1.04 (0.97%) 1.05 1.02 - 1.11 0.6112 times
Mon 27 April 2026 1.03 (-3.74%) 1.03 1.01 - 1.07 0.9012 times
Fri 24 April 2026 1.07 (4.9%) 1.02 0.97 - 1.08 1.1568 times
Thu 23 April 2026 1.02 (-3.77%) 1.08 1.01 - 1.14 2.7284 times
Wed 22 April 2026 1.06 (-0.93%) 1.13 1.06 - 1.15 0.8045 times
Tue 21 April 2026 1.07 (-3.6%) 1.10 1.07 - 1.15 0.6922 times
Mon 20 April 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 0.5457 times
Fri 17 April 2026 1.15 (7.48%) 1.08 1.08 - 1.20 2.1079 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.97 and 1.09

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0433333333333
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.4995 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.7271 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.1826 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 0.9307 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.7057 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.5944 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.8883 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.2056 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.8568 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.4093 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 1.071 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.01 and 1.07

Monthly Target 10.96
Monthly Target 21
Monthly Target 31.0233333333333
Monthly Target 41.06
Monthly Target 51.08

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 01 May 2026 1.03 (0.98%) 0.99 0.99 - 1.05 0.0257 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3476 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4481 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9339 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9053 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8158 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0234 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3682 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.635 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4969 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3197 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.05
50 day DMA 1.1
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.131.131.13

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.061.071.07
20 day SMA1.051.061.06
35 day SMA1.051.051.06
50 day SMA1.11.111.12
100 day SMA1.391.41.41
150 day SMA1.461.461.46
200 day SMA1.411.411.41
Back to top | Use Dark Theme