Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.6 and 1.74
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.85 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-5.62%) | 1.78 | 1.65 - 1.79 | 1.1865 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.75 | 1.73 - 1.81 | 0.7164 times | Tue 13 January 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.78 | 0.888 times | Mon 12 January 2026 | 1.78 (-0.56%) | 1.77 | 1.77 - 1.81 | 1.2631 times | Fri 09 January 2026 | 1.79 (0%) | 1.79 | 1.75 - 1.82 | 0.6434 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.81 | 1.75 - 1.83 | 0.4098 times | Wed 07 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.3541 times | Tue 06 January 2026 | 1.79 (-3.76%) | 1.84 | 1.75 - 1.85 | 1.0121 times | Mon 05 January 2026 | 1.86 (3.91%) | 1.77 | 1.75 - 1.87 | 2.2844 times | Fri 02 January 2026 | 1.79 (0.56%) | 1.84 | 1.75 - 1.88 | 1.2421 times | Wed 31 December 2025 | 1.78 (-0.56%) | 1.79 | 1.75 - 1.85 | 0.9063 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.59 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-6.15%) | 1.77 | 1.65 - 1.81 | 0.5791 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.6719 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.892 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.7661 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.4521 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.5868 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.1995 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.5611 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.7816 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.5099 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3661 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.55 and 1.78
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-5.62%) | 1.84 | 1.65 - 1.88 | 0.4546 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8202 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0244 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3739 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6366 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5005 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3205 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3227 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9331 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6135 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6915 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.78 |
| 12 day EMA | 1.78 | 1.8 | 1.8 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.8 | 1.81 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.7 | 1.7 | 1.69 |
| 100 day SMA | 1.62 | 1.61 | 1.61 |
| 150 day SMA | 1.42 | 1.42 | 1.41 |
| 200 day SMA | 1.25 | 1.25 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.