Login or Join
HomepageYyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 31.92 and 32.39
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.75 |
Daily price and volume Yy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.23 (-1.32%) | 32.28 | 32.07 - 32.54 | 0.575 times | Thu 18 April 2024 | 32.66 (1.4%) | 32.64 | 32.37 - 32.92 | 0.8848 times | Wed 17 April 2024 | 32.21 (1.26%) | 32.18 | 32.02 - 32.74 | 0.7891 times | Tue 16 April 2024 | 31.81 (-1.76%) | 32.24 | 31.76 - 32.44 | 0.7517 times | Mon 15 April 2024 | 32.38 (-1.58%) | 33.26 | 32.20 - 33.56 | 0.7926 times | Fri 12 April 2024 | 32.90 (-3.21%) | 33.95 | 32.58 - 33.95 | 1.1358 times | Thu 11 April 2024 | 33.99 (-0.09%) | 34.00 | 33.83 - 34.37 | 0.9137 times | Wed 10 April 2024 | 34.02 (-2.19%) | 34.37 | 33.78 - 34.95 | 1.5368 times | Tue 09 April 2024 | 34.78 (-0.43%) | 34.81 | 34.44 - 35.13 | 1.8138 times | Mon 08 April 2024 | 34.93 (2.55%) | 34.33 | 34.24 - 34.96 | 0.8067 times | Fri 05 April 2024 | 34.06 (0.71%) | 33.92 | 33.70 - 34.36 | 0.4489 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 31.1 and 32.9
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Yy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.23 (-2.04%) | 33.26 | 31.76 - 33.56 | 0.5557 times | Fri 12 April 2024 | 32.90 (-3.41%) | 34.33 | 32.58 - 35.13 | 0.9093 times | Fri 05 April 2024 | 34.06 (10.76%) | 30.90 | 30.90 - 34.36 | 0.7487 times | Thu 28 March 2024 | 30.75 (0.16%) | 30.38 | 29.87 - 31.20 | 0.562 times | Fri 22 March 2024 | 30.70 (-4.84%) | 32.69 | 29.18 - 33.51 | 1.086 times | Fri 15 March 2024 | 32.26 (9.39%) | 29.69 | 29.60 - 33.09 | 1.2413 times | Fri 08 March 2024 | 29.49 (-8.9%) | 32.26 | 29.11 - 32.84 | 1.4851 times | Fri 01 March 2024 | 32.37 (-0.34%) | 32.44 | 31.15 - 32.65 | 2.349 times | Fri 23 February 2024 | 32.48 (-1.99%) | 33.01 | 31.62 - 33.44 | 0.4635 times | Fri 16 February 2024 | 33.14 (0.36%) | 33.03 | 31.40 - 34.50 | 0.5993 times | Fri 09 February 2024 | 33.02 (6.28%) | 31.19 | 30.95 - 33.88 | 1.2644 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 31.57 and 35.8
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Yy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.23 (4.81%) | 30.90 | 30.90 - 35.13 | 0.66 times | Thu 28 March 2024 | 30.75 (-2.38%) | 31.60 | 29.11 - 33.51 | 1.3729 times | Thu 29 February 2024 | 31.50 (2.74%) | 30.97 | 30.56 - 34.50 | 1.3853 times | Wed 31 January 2024 | 30.66 (-22.77%) | 35.64 | 29.22 - 35.64 | 1.4003 times | Fri 29 December 2023 | 39.70 (3.36%) | 38.60 | 36.28 - 40.98 | 0.8168 times | Thu 30 November 2023 | 38.41 (-1.31%) | 38.82 | 37.30 - 43.20 | 0.8442 times | Tue 31 October 2023 | 38.92 (2.13%) | 38.11 | 37.98 - 42.24 | 0.7811 times | Fri 29 September 2023 | 38.11 (11.04%) | 34.63 | 34.17 - 40.30 | 1.3549 times | Thu 31 August 2023 | 34.32 (-1.27%) | 34.40 | 31.36 - 35.14 | 0.5979 times | Mon 31 July 2023 | 34.76 (13.19%) | 30.69 | 30.69 - 35.16 | 0.7866 times | Fri 30 June 2023 | 30.71 (23.83%) | 24.92 | 24.92 - 31.06 | 1.7537 times |
Indicator Analysis of YyInc
Please login to view indicator analysis. or View indicator analysis of YyInc YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.31 |
| 100 day DMA | 33.59 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Yy Inc YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.61 | 32.58 |
| 12 day EMA | 32.72 | 32.81 | 32.84 |
| 20 day EMA | 32.66 | 32.7 | 32.7 |
| 35 day EMA | 32.54 | 32.56 | 32.55 |
| 50 day EMA | 32.29 | 32.29 | 32.27 |
SMA (simple moving average) of Yy Inc YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.39 | 32.66 |
| 12 day SMA | 33.32 | 33.48 | 33.53 |
| 20 day SMA | 32.55 | 32.5 | 32.46 |
| 35 day SMA | 32.19 | 32.17 | 32.14 |
| 50 day SMA | 32.31 | 32.32 | 32.34 |
| 100 day SMA | 33.59 | 33.66 | 33.73 |
| 150 day SMA | 35.79 | 35.83 | 35.87 |
| 200 day SMA | 35.36 | 35.37 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.