ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 28.84 and 30.99

Daily Target 127.18
Daily Target 228.34
Daily Target 329.326666666667
Daily Target 430.49
Daily Target 531.48

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 August 2026 29.51 (1.06%) 28.76 28.16 - 30.31 1.1223 times
Thu 13 August 2026 29.20 (-6.68%) 30.39 27.81 - 31.00 1.5703 times
Wed 12 August 2026 31.29 (-3.55%) 32.05 31.12 - 32.97 0.8221 times
Tue 11 August 2026 32.44 (1.41%) 31.43 30.71 - 32.88 1.9088 times
Mon 10 August 2026 31.99 (-1.36%) 32.24 31.61 - 32.70 0.7302 times
Fri 07 August 2026 32.43 (0.81%) 32.85 31.65 - 33.08 0.4703 times
Thu 06 August 2026 32.17 (0.97%) 31.51 31.32 - 33.00 1.2058 times
Wed 05 August 2026 31.86 (1.4%) 31.93 31.23 - 32.38 0.7322 times
Tue 04 August 2026 31.42 (0.93%) 31.09 30.45 - 31.73 0.6735 times
Mon 03 August 2026 31.13 (-0.99%) 32.08 30.33 - 32.18 0.7646 times
Fri 31 July 2026 31.44 (-2.57%) 32.69 30.60 - 32.95 0.8055 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 26.08 and 31.24

Weekly Target 124.94
Weekly Target 227.22
Weekly Target 330.096666666667
Weekly Target 432.38
Weekly Target 535.26

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.9128 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.5705 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 0.9892 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1477 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2285 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0078 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7654 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.5581 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.8594 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9605 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8458 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.03 and 31.3

Monthly Target 124.86
Monthly Target 227.19
Monthly Target 330.133333333333
Monthly Target 432.46
Monthly Target 535.4

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 August 2026 29.51 (-6.14%) 32.08 27.81 - 33.08 0.41 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.3848 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3786 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7716 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9272 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.0257 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2764 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.8091 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5582 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4586 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0131 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.43
20 day DMA 31.45
35 day DMA 30.02
50 day DMA 26.97
100 day DMA 23.31
150 day DMA 23.27
200 day DMA 25.99

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.9731.86
12 day EMA3131.2731.65
20 day EMA30.6330.7530.91
35 day EMA28.7428.6928.66
50 day EMA26.6126.4926.38

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.4732.06
12 day SMA31.4331.5631.82
20 day SMA31.4531.5131.52
35 day SMA30.0229.9229.79
50 day SMA26.9726.7426.51
100 day SMA23.3123.2423.16
150 day SMA23.2723.2123.12
200 day SMA25.9925.9925.99
Back to top | Use Dark Theme