ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 17.32 and 18.44

Daily Target 117.04
Daily Target 217.59
Daily Target 318.156666666667
Daily Target 418.71
Daily Target 519.28

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 1.4873 times
Fri 30 January 2026 18.37 (-12.02%) 20.64 18.24 - 21.17 0.8409 times
Thu 29 January 2026 20.88 (-2.75%) 21.05 20.42 - 22.70 0.8364 times
Wed 28 January 2026 21.47 (6.98%) 19.97 19.30 - 21.60 0.8183 times
Tue 27 January 2026 20.07 (3.88%) 19.32 19.15 - 20.11 0.6758 times
Mon 26 January 2026 19.32 (-3.83%) 19.80 19.00 - 19.84 0.7536 times
Fri 23 January 2026 20.09 (-1.52%) 20.29 19.55 - 20.51 0.7897 times
Thu 22 January 2026 20.40 (4.19%) 19.68 19.49 - 20.78 1.567 times
Wed 21 January 2026 19.58 (-6.23%) 20.87 19.40 - 21.39 0.9728 times
Tue 20 January 2026 20.88 (3.57%) 19.76 19.20 - 21.01 1.2584 times
Fri 16 January 2026 20.16 (1.15%) 20.21 19.80 - 21.09 1.2168 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.32 and 18.44

Weekly Target 117.04
Weekly Target 217.59
Weekly Target 318.156666666667
Weekly Target 418.71
Weekly Target 519.28

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 0.257 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.6782 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.7927 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.8526 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.0617 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3147 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3853 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.8687 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3882 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4009 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4121 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.32 and 18.44

Monthly Target 117.04
Monthly Target 217.59
Monthly Target 318.156666666667
Monthly Target 418.71
Monthly Target 519.28

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 0.1159 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 3.3577 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0359 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8512 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.8803 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8478 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4619 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4779 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.592 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3794 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.596 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.94
20 day DMA 19.21
35 day DMA 27.39
50 day DMA 30.53
100 day DMA 28.21
150 day DMA 23.83
200 day DMA 20.4

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.8620.61
12 day EMA20.2720.6621.08
20 day EMA22.0822.4922.92
35 day EMA25.325.7226.15
50 day EMA29.8730.3530.84

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.0220.37
12 day SMA19.9420.3120.58
20 day SMA19.2120.0220.92
35 day SMA27.3927.9928.55
50 day SMA30.5330.8931.24
100 day SMA28.2128.2528.28
150 day SMA23.8323.7723.72
200 day SMA20.420.3520.3
Back to top | Use Dark Theme