ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.97 and 22.97

Daily Target 121.23
Daily Target 221.71
Daily Target 322.226666666667
Daily Target 422.71
Daily Target 523.23

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.1457 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.9038 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.9824 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 3.4624 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.7646 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.3697 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.6948 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.1597 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.9492 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.5678 times
Wed 11 March 2026 25.34 (-2.24%) 25.58 24.69 - 25.79 0.443 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.47 and 22.5

Weekly Target 118.55
Weekly Target 220.38
Weekly Target 321.583333333333
Weekly Target 423.41
Weekly Target 524.61

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 26 March 2026 22.20 (-0.45%) 22.42 19.76 - 22.79 1.0296 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5601 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6772 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5917 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.6982 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.9178 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3948 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.7605 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.5536 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8165 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9544 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.37 and 24.59

Monthly Target 115.76
Monthly Target 218.98
Monthly Target 322.98
Monthly Target 426.2
Monthly Target 530.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 26 March 2026 22.20 (-15.75%) 24.80 19.76 - 26.98 0.8271 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.8301 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.5939 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8003 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6576 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.4526 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.655 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3569 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3692 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4573 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2931 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.68
12 day DMA 23.19
20 day DMA 24.21
35 day DMA 24.51
50 day DMA 23.2
100 day DMA 28.6
150 day DMA 26.34
200 day DMA 23.04

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0421.97
12 day EMA22.9323.0623.22
20 day EMA23.4423.5723.71
35 day EMA23.1223.1723.23
50 day EMA22.6222.6422.66

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.9222.17
12 day SMA23.1923.5223.78
20 day SMA24.2124.424.6
35 day SMA24.5124.4624.39
50 day SMA23.223.1923.14
100 day SMA28.628.6728.73
150 day SMA26.3426.326.26
200 day SMA23.0422.9822.92
Back to top | Use Dark Theme