Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 7.44 and 7.99
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.41 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.80 (-7.47%) | 8.17 | 7.62 - 8.17 | 1.2347 times |
| Wed 02 April 2025 | 8.43 (10.92%) | 7.29 | 7.11 - 8.48 | 1.3586 times |
| Tue 01 April 2025 | 7.60 (-3.8%) | 7.77 | 7.40 - 8.12 | 1.0593 times |
| Mon 31 March 2025 | 7.90 (-3.3%) | 7.93 | 7.57 - 8.23 | 0.9126 times |
| Fri 28 March 2025 | 8.17 (1.36%) | 8.02 | 8.00 - 8.52 | 0.5337 times |
| Wed 26 March 2025 | 8.06 (-13.43%) | 9.03 | 7.84 - 9.10 | 1.4761 times |
| Mon 24 March 2025 | 9.31 (11.76%) | 8.66 | 8.35 - 9.37 | 0.7779 times |
| Fri 21 March 2025 | 8.33 (-2.23%) | 8.44 | 8.21 - 8.82 | 0.9768 times |
| Thu 20 March 2025 | 8.52 (3.27%) | 8.52 | 8.15 - 8.96 | 1.1172 times |
| Wed 19 March 2025 | 8.25 (4.43%) | 7.92 | 7.79 - 8.29 | 0.5532 times |
| Tue 18 March 2025 | 7.90 (-6.29%) | 8.24 | 7.65 - 8.30 | 0.8501 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 6.77 and 8.14
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.80 (-4.53%) | 7.93 | 7.11 - 8.48 | 1.009 times |
| Fri 28 March 2025 | 8.17 (-1.92%) | 8.66 | 7.84 - 9.37 | 0.6161 times |
| Fri 21 March 2025 | 8.33 (0.97%) | 8.11 | 7.65 - 8.96 | 0.9421 times |
| Fri 14 March 2025 | 8.25 (10.74%) | 7.53 | 6.54 - 9.08 | 1.1794 times |
| Fri 07 March 2025 | 7.45 (6.28%) | 6.98 | 6.13 - 7.64 | 0.7298 times |
| Fri 28 February 2025 | 7.01 (-10.47%) | 7.62 | 6.41 - 7.69 | 0.5142 times |
| Fri 21 February 2025 | 7.83 (12.34%) | 6.90 | 6.37 - 8.30 | 0.8995 times |
| Fri 14 February 2025 | 6.97 (-9.6%) | 7.73 | 6.88 - 7.84 | 0.8196 times |
| Fri 07 February 2025 | 7.71 (-3.87%) | 7.69 | 7.25 - 8.11 | 1.2862 times |
| Fri 31 January 2025 | 8.02 (3.75%) | 7.70 | 5.83 - 8.27 | 2.0042 times |
| Fri 24 January 2025 | 7.73 (-1.53%) | 7.98 | 7.66 - 8.83 | 1.0076 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.46 and 8.83
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.80 (-1.27%) | 7.77 | 7.11 - 8.48 | 0.197 times |
| Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.8953 times |
| Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.8588 times |
| Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.4368 times |
| Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.6914 times |
| Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.2826 times |
| Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 1.1306 times |
| Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 1.0547 times |
| Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.2726 times |
| Fri 28 February 2020 | 10.47 (-2.79%) | 10.45 | 8.28 - 11.60 | 0.1804 times |
| Fri 31 January 2020 | 10.77 (17.58%) | 9.06 | 8.64 - 11.02 | 0.1476 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.6 |
| 100 day DMA | 10.06 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.14 | 7.99 |
| 12 day EMA | 8.07 | 8.12 | 8.06 |
| 20 day EMA | 7.96 | 7.98 | 7.93 |
| 35 day EMA | 7.86 | 7.86 | 7.83 |
| 50 day EMA | 7.67 | 7.66 | 7.63 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.03 | 8.21 |
| 12 day SMA | 8.23 | 8.26 | 8.29 |
| 20 day SMA | 7.99 | 7.95 | 7.86 |
| 35 day SMA | 7.58 | 7.57 | 7.55 |
| 50 day SMA | 7.6 | 7.6 | 7.59 |
| 100 day SMA | 10.06 | 10.19 | 10.31 |
| 150 day SMA | 12.25 | 12.26 | 12.27 |
| 200 day SMA | 11.49 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.