Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 282.08 and 303.74
| Daily Target 1 | 264.16 |
| Daily Target 2 | 278.34 |
| Daily Target 3 | 285.81666666667 |
| Daily Target 4 | 300 |
| Daily Target 5 | 307.48 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.53 (5.4%) | 274.36 | 271.63 - 293.29 | 2.1643 times | Wed 24 April 2024 | 277.53 (0.35%) | 275.28 | 274.24 - 280.92 | 1.0348 times | Tue 23 April 2024 | 276.56 (1.81%) | 271.55 | 271.55 - 277.45 | 0.7885 times | Mon 22 April 2024 | 271.63 (1.33%) | 271.74 | 267.21 - 274.87 | 0.9787 times | Fri 19 April 2024 | 268.07 (-1.82%) | 273.03 | 266.75 - 274.87 | 1.1279 times | Thu 18 April 2024 | 273.03 (-1.13%) | 274.00 | 271.51 - 277.03 | 1.2065 times | Wed 17 April 2024 | 276.14 (-1.53%) | 283.52 | 275.75 - 284.49 | 0.563 times | Tue 16 April 2024 | 280.42 (-0.91%) | 280.65 | 278.22 - 283.29 | 0.7875 times | Mon 15 April 2024 | 283.00 (-2.31%) | 292.32 | 281.52 - 293.41 | 0.64 times | Fri 12 April 2024 | 289.68 (-2.64%) | 293.85 | 287.87 - 295.03 | 0.7089 times | Thu 11 April 2024 | 297.54 (-0.79%) | 300.24 | 292.25 - 300.47 | 0.8677 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 279.87 and 305.95
| Weekly Target 1 | 258.26 |
| Weekly Target 2 | 275.4 |
| Weekly Target 3 | 284.34333333333 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.53 (9.12%) | 271.74 | 267.21 - 293.29 | 1.0038 times | Fri 19 April 2024 | 268.07 (-7.46%) | 292.32 | 266.75 - 293.41 | 0.8742 times | Fri 12 April 2024 | 289.68 (-0.24%) | 295.11 | 287.87 - 306.96 | 0.8924 times | Fri 05 April 2024 | 290.38 (-3.67%) | 302.59 | 287.57 - 304.56 | 1.2222 times | Thu 28 March 2024 | 301.44 (3.43%) | 291.40 | 291.01 - 302.63 | 0.9869 times | Fri 22 March 2024 | 291.44 (1.95%) | 288.53 | 278.84 - 296.44 | 0.9226 times | Fri 15 March 2024 | 285.86 (1.16%) | 282.30 | 277.50 - 286.91 | 1.1576 times | Fri 08 March 2024 | 282.59 (-2.43%) | 290.65 | 282.17 - 293.57 | 0.9767 times | Fri 01 March 2024 | 289.64 (5.33%) | 273.89 | 270.83 - 289.94 | 1.0103 times | Fri 23 February 2024 | 274.99 (-0.17%) | 269.86 | 267.38 - 283.91 | 0.9534 times | Fri 16 February 2024 | 275.46 (8.84%) | 253.09 | 243.49 - 294.99 | 2.2681 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 259.54 and 299.75
| Monthly Target 1 | 248.54 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 288.74666666667 |
| Monthly Target 4 | 310.74 |
| Monthly Target 5 | 328.96 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.53 (-2.96%) | 302.59 | 266.75 - 306.96 | 0.6943 times | Thu 28 March 2024 | 301.44 (7.86%) | 279.68 | 277.50 - 302.63 | 0.7498 times | Thu 29 February 2024 | 279.48 (16.67%) | 239.55 | 233.95 - 294.99 | 1.0159 times | Wed 31 January 2024 | 239.55 (-12.36%) | 268.56 | 236.19 - 270.74 | 1.0099 times | Fri 29 December 2023 | 273.33 (15.34%) | 235.40 | 232.29 - 280.33 | 0.8815 times | Thu 30 November 2023 | 236.98 (13.15%) | 209.57 | 194.59 - 240.06 | 1.1332 times | Tue 31 October 2023 | 209.43 (-11.46%) | 236.53 | 196.13 - 236.70 | 1.2593 times | Fri 29 September 2023 | 236.53 (-13.99%) | 276.96 | 222.58 - 278.76 | 1.0056 times | Thu 31 August 2023 | 275.01 (-10.7%) | 245.02 | 231.98 - 279.88 | 1.5027 times | Mon 31 July 2023 | 307.96 (4.1%) | 293.89 | 283.54 - 320.55 | 0.7478 times | Fri 30 June 2023 | 295.83 (12.67%) | 263.88 | 260.90 - 297.45 | 0.9575 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 277.26 |
| 12 day DMA | 282.17 |
| 20 day DMA | 288.21 |
| 35 day DMA | 288.14 |
| 50 day DMA | 285.15 |
| 100 day DMA | 269.46 |
| 150 day DMA | 252.27 |
| 200 day DMA | 256.48 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 276.04 | 275.29 |
| 12 day EMA | 282.39 | 280.55 | 281.1 |
| 20 day EMA | 284.19 | 283.31 | 283.92 |
| 35 day EMA | 283.31 | 282.77 | 283.08 |
| 50 day EMA | 281.62 | 281.17 | 281.32 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.26 | 273.36 | 273.09 |
| 12 day SMA | 282.17 | 283.31 | 284.92 |
| 20 day SMA | 288.21 | 288.54 | 289.23 |
| 35 day SMA | 288.14 | 287.99 | 288.19 |
| 50 day SMA | 285.15 | 284.21 | 283.85 |
| 100 day SMA | 269.46 | 268.93 | 268.57 |
| 150 day SMA | 252.27 | 251.83 | 251.51 |
| 200 day SMA | 256.48 | 256.56 | 256.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.