Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 247.22 and 253.55
| Daily Target 1 | 242.63 |
| Daily Target 2 | 245.47 |
| Daily Target 3 | 248.96333333333 |
| Daily Target 4 | 251.8 |
| Daily Target 5 | 255.29 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.7853 times | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.609 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.7961 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 0.9117 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 1.0065 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.6051 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.8504 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.1495 times | Fri 19 December 2025 | 251.65 (-0.42%) | 252.71 | 251.17 - 256.80 | 2.145 times | Thu 18 December 2025 | 252.71 (-0.61%) | 258.38 | 249.58 - 259.09 | 1.1414 times | Wed 17 December 2025 | 254.27 (-2.64%) | 261.60 | 253.20 - 266.09 | 0.8786 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 245.05 and 255.71
| Weekly Target 1 | 236.86 |
| Weekly Target 2 | 242.58 |
| Weekly Target 3 | 247.52 |
| Weekly Target 4 | 253.24 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7275 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.847 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.3713 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.903 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.885 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8781 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.6635 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.2316 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.2431 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.25 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.5808 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 247.22 and 253.55
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 248.96333333333 |
| Monthly Target 4 | 251.8 |
| Monthly Target 5 | 255.29 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.0428 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0572 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1656 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4689 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8982 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1676 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7822 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8173 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0701 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5301 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.0133 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 245.97 |
| 12 day DMA | 249.31 |
| 20 day DMA | 256.39 |
| 35 day DMA | 251.1 |
| 50 day DMA | 258.59 |
| 100 day DMA | 283.59 |
| 150 day DMA | 293.25 |
| 200 day DMA | 285.28 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.65 | 245.82 | 247.32 |
| 12 day EMA | 249.58 | 249.81 | 251.08 |
| 20 day EMA | 252.15 | 252.56 | 253.58 |
| 35 day EMA | 257.39 | 257.93 | 258.82 |
| 50 day EMA | 260.54 | 261.04 | 261.78 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.97 | 245.49 | 246.28 |
| 12 day SMA | 249.31 | 250.73 | 252.86 |
| 20 day SMA | 256.39 | 256.94 | 257.47 |
| 35 day SMA | 251.1 | 251.3 | 251.8 |
| 50 day SMA | 258.59 | 259.75 | 260.92 |
| 100 day SMA | 283.59 | 284.39 | 285.08 |
| 150 day SMA | 293.25 | 293.53 | 293.88 |
| 200 day SMA | 285.28 | 285.46 | 285.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.