Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 222.08 and 254.52
| Daily Target 1 | 216.61 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 249.04666666667 |
| Daily Target 4 | 259.99 |
| Daily Target 5 | 281.49 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 238.50 (-17.06%) | 270.49 | 238.10 - 270.54 | 2.2359 times |
| Wed 02 April 2025 | 287.57 (1.59%) | 279.06 | 279.06 - 289.93 | 0.5198 times |
| Tue 01 April 2025 | 283.07 (0.18%) | 280.96 | 279.32 - 284.85 | 0.5852 times |
| Mon 31 March 2025 | 282.56 (0.63%) | 278.00 | 273.66 - 283.55 | 0.8782 times |
| Fri 28 March 2025 | 280.79 (-2.51%) | 285.14 | 277.37 - 285.52 | 0.4719 times |
| Wed 26 March 2025 | 288.02 (-3.16%) | 292.05 | 285.75 - 292.11 | 0.5211 times |
| Mon 24 March 2025 | 297.41 (2.56%) | 294.33 | 293.86 - 301.77 | 0.8339 times |
| Fri 21 March 2025 | 289.99 (1.75%) | 282.50 | 280.25 - 290.44 | 2.3978 times |
| Thu 20 March 2025 | 285.01 (-0.29%) | 283.11 | 283.11 - 288.71 | 0.8134 times |
| Wed 19 March 2025 | 285.83 (1.15%) | 283.50 | 282.30 - 289.09 | 0.7427 times |
| Tue 18 March 2025 | 282.58 (-0.94%) | 282.72 | 281.92 - 285.54 | 0.527 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 212.39 and 264.22
| Weekly Target 1 | 203.68 |
| Weekly Target 2 | 221.09 |
| Weekly Target 3 | 255.51 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 307.34 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 238.50 (-15.06%) | 278.00 | 238.10 - 289.93 | 0.8531 times |
| Fri 28 March 2025 | 280.79 (-3.17%) | 294.33 | 277.37 - 301.77 | 0.3694 times |
| Fri 21 March 2025 | 289.99 (3.95%) | 278.47 | 278.47 - 290.44 | 1.0433 times |
| Fri 14 March 2025 | 278.97 (-4.69%) | 288.00 | 271.03 - 290.52 | 0.9916 times |
| Fri 07 March 2025 | 292.69 (-7.1%) | 315.09 | 285.58 - 319.82 | 1.2057 times |
| Fri 28 February 2025 | 315.05 (1.29%) | 313.03 | 307.16 - 323.69 | 0.8806 times |
| Fri 21 February 2025 | 311.05 (-2.3%) | 317.05 | 308.05 - 331.24 | 0.9441 times |
| Fri 14 February 2025 | 318.36 (-12.4%) | 365.08 | 312.37 - 365.47 | 1.8814 times |
| Fri 07 February 2025 | 363.44 (-7.27%) | 384.10 | 353.86 - 390.88 | 1.1278 times |
| Fri 31 January 2025 | 391.94 (-5.47%) | 404.63 | 391.14 - 408.11 | 0.703 times |
| Fri 24 January 2025 | 414.61 (2.19%) | 407.62 | 407.62 - 427.76 | 0.5202 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 212.39 and 264.22
| Monthly Target 1 | 203.68 |
| Monthly Target 2 | 221.09 |
| Monthly Target 3 | 255.51 |
| Monthly Target 4 | 272.92 |
| Monthly Target 5 | 307.34 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 238.50 (-15.59%) | 280.96 | 238.10 - 289.93 | 0.2535 times |
| Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.4213 times |
| Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.8139 times |
| Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 1.0407 times |
| Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.5994 times |
| Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.9026 times |
| Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 1.0961 times |
| Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.8522 times |
| Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 1.0194 times |
| Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 1.001 times |
| Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.7512 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 282.22 |
| 20 day DMA | 283.57 |
| 35 day DMA | 299.39 |
| 50 day DMA | 328.01 |
| 100 day DMA | 361.02 |
| 150 day DMA | 359.7 |
| 200 day DMA | 349.87 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 285.48 | 284.43 |
| 12 day EMA | 279.46 | 286.9 | 286.78 |
| 20 day EMA | 287.56 | 292.72 | 293.26 |
| 35 day EMA | 307.97 | 312.06 | 313.5 |
| 50 day EMA | 328.61 | 332.29 | 334.11 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 284.4 | 286.37 |
| 12 day SMA | 282.22 | 285.59 | 284.27 |
| 20 day SMA | 283.57 | 286.54 | 287.51 |
| 35 day SMA | 299.39 | 302.81 | 304.98 |
| 50 day SMA | 328.01 | 331.35 | 333.71 |
| 100 day SMA | 361.02 | 362.49 | 363.25 |
| 150 day SMA | 359.7 | 360.41 | 360.8 |
| 200 day SMA | 349.87 | 350.18 | 350.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.