Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 367.03 and 380.12
| Daily Target 1 | 364.02 |
| Daily Target 2 | 370.03 |
| Daily Target 3 | 377.11333333333 |
| Daily Target 4 | 383.12 |
| Daily Target 5 | 390.2 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.03 (-0.95%) | 384.20 | 371.11 - 384.20 | 0.6173 times | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 0.8181 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 0.8057 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.6232 times | Mon 10 August 2026 | 378.08 (0.42%) | 376.79 | 373.38 - 380.82 | 0.6076 times | Fri 07 August 2026 | 376.49 (3.36%) | 368.29 | 365.49 - 383.63 | 0.7899 times | Thu 06 August 2026 | 364.24 (-1.28%) | 367.52 | 363.44 - 372.30 | 0.7907 times | Wed 05 August 2026 | 368.97 (0.04%) | 365.03 | 361.83 - 376.70 | 0.7316 times | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.8151 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.4007 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 1.0517 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 366.01 and 381.13
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 369.35 |
| Weekly Target 3 | 377.79 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 392.91 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9588 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.8027 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.3814 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1207 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9412 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9005 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5914 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7069 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3718 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2245 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.2987 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 332.61 and 429.65
| Monthly Target 1 | 253.44 |
| Monthly Target 2 | 314.74 |
| Monthly Target 3 | 350.48333333333 |
| Monthly Target 4 | 411.78 |
| Monthly Target 5 | 447.52 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.03 (27.98%) | 296.81 | 289.19 - 386.23 | 0.603 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9687 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2206 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5734 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0662 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8772 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2502 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8033 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7788 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8587 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0821 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 379.03 |
| 12 day DMA | 353.98 |
| 20 day DMA | 319.08 |
| 35 day DMA | 295.98 |
| 50 day DMA | 277.98 |
| 100 day DMA | 254.67 |
| 150 day DMA | 248.34 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.12 | 374.66 | 372.18 |
| 12 day EMA | 354.35 | 350.41 | 345.1 |
| 20 day EMA | 333.4 | 328.92 | 323.58 |
| 35 day EMA | 307.75 | 303.73 | 299.26 |
| 50 day EMA | 285.61 | 281.92 | 277.93 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.03 | 379.13 | 376.05 |
| 12 day SMA | 353.98 | 346.22 | 338.29 |
| 20 day SMA | 319.08 | 313.52 | 307.9 |
| 35 day SMA | 295.98 | 292.42 | 288.53 |
| 50 day SMA | 277.98 | 275.37 | 272.76 |
| 100 day SMA | 254.67 | 252.99 | 251.27 |
| 150 day SMA | 248.34 | 247.6 | 246.8 |
| 200 day SMA | 249.68 | 249.15 | 248.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.