Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 257.14 and 269.7
| Daily Target 1 | 246.72 |
| Daily Target 2 | 254.99 |
| Daily Target 3 | 259.28 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 271.84 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.4788 times | Mon 29 June 2026 | 255.76 (1.68%) | 253.00 | 248.67 - 256.04 | 0.3356 times | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.4363 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 0.9298 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.1792 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.73 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.1494 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.8387 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.8441 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 1.0781 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 1.0812 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 255.97 and 270.87
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 263.26 (4.66%) | 253.00 | 248.67 - 263.57 | 0.1634 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0887 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9718 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.0307 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1816 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.8288 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.336 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.5413 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.5048 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3529 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.9585 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 237.56 and 289.27
| Monthly Target 1 | 194.52 |
| Monthly Target 2 | 228.89 |
| Monthly Target 3 | 246.23 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.1999 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5468 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0482 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8624 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.229 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7897 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7656 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8441 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0638 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6504 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8455 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 252.34 |
| 12 day DMA | 243.33 |
| 20 day DMA | 240.39 |
| 35 day DMA | 243.6 |
| 50 day DMA | 238.47 |
| 100 day DMA | 232.55 |
| 150 day DMA | 238.89 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.55 | 248.69 | 245.16 |
| 12 day EMA | 246.59 | 243.56 | 241.34 |
| 20 day EMA | 243.87 | 241.83 | 240.36 |
| 35 day EMA | 240.37 | 239.02 | 238.03 |
| 50 day EMA | 239.39 | 238.42 | 237.71 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.34 | 247.24 | 245.22 |
| 12 day SMA | 243.33 | 239.93 | 236.68 |
| 20 day SMA | 240.39 | 239.72 | 239.12 |
| 35 day SMA | 243.6 | 242.53 | 241.76 |
| 50 day SMA | 238.47 | 237.95 | 237.53 |
| 100 day SMA | 232.55 | 232.33 | 232.22 |
| 150 day SMA | 238.89 | 238.74 | 238.56 |
| 200 day SMA | 250.2 | 250.45 | 250.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.