Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 219.63 and 229.25
| Daily Target 1 | 211.78 |
| Daily Target 2 | 217.85 |
| Daily Target 3 | 221.4 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 231.02 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.0517 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.099 times | Thu 26 February 2026 | 235.03 (-1.67%) | 239.98 | 232.63 - 239.98 | 0.9152 times | Wed 25 February 2026 | 239.01 (1.35%) | 238.39 | 232.40 - 240.09 | 0.8721 times | Tue 24 February 2026 | 235.83 (1.95%) | 234.99 | 234.00 - 241.20 | 1.1339 times | Mon 23 February 2026 | 231.32 (-9.43%) | 252.32 | 230.00 - 253.20 | 1.3573 times | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.9648 times | Thu 19 February 2026 | 251.74 (-0.31%) | 251.51 | 247.06 - 254.33 | 0.723 times | Wed 18 February 2026 | 252.52 (-3.16%) | 260.85 | 249.15 - 263.41 | 1.0375 times | Tue 17 February 2026 | 260.76 (-1.46%) | 261.98 | 258.14 - 265.18 | 0.8456 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 1.1159 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 219.63 and 229.25
| Weekly Target 1 | 211.78 |
| Weekly Target 2 | 217.85 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 231.02 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 0.2888 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4768 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9807 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3065 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7778 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.4628 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7796 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7652 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.0748 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.0871 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.5981 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 219.63 and 229.25
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 217.85 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 0.0798 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.6596 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0664 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0338 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1398 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4364 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8783 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1417 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7649 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7992 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0464 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 244.9 |
| 20 day DMA | 247.53 |
| 35 day DMA | 247.18 |
| 50 day DMA | 247.98 |
| 100 day DMA | 257.93 |
| 150 day DMA | 276.7 |
| 200 day DMA | 284.25 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 234.53 | 239.82 |
| 12 day EMA | 239.48 | 242.31 | 245.64 |
| 20 day EMA | 243.26 | 245.29 | 247.53 |
| 35 day EMA | 246.85 | 248.2 | 249.63 |
| 50 day EMA | 247.63 | 248.6 | 249.61 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 233.03 | 239.32 |
| 12 day SMA | 244.9 | 249.08 | 251.46 |
| 20 day SMA | 247.53 | 248.44 | 248.99 |
| 35 day SMA | 247.18 | 248.2 | 249.07 |
| 50 day SMA | 247.98 | 248.59 | 249.33 |
| 100 day SMA | 257.93 | 258.66 | 259.44 |
| 150 day SMA | 276.7 | 277.44 | 278.18 |
| 200 day SMA | 284.25 | 284.64 | 285.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.