ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (6.38%) 0.51 0.49 - 0.53 0.0818 times
Thu 15 January 2026 0.47 (-14.55%) 0.57 0.46 - 0.57 1.7366 times
Wed 14 January 2026 0.55 (-3.51%) 0.53 0.53 - 0.57 0.1318 times
Tue 13 January 2026 0.57 (0%) 0.54 0.54 - 0.57 0.1046 times
Mon 12 January 2026 0.57 (0%) 0.56 0.53 - 0.57 0.6092 times
Fri 09 January 2026 0.57 (14%) 0.60 0.54 - 0.60 3.6915 times
Thu 08 January 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 0.5757 times
Wed 07 January 2026 0.52 (0%) 0.52 0.50 - 0.52 0.3319 times
Tue 06 January 2026 0.52 (-1.89%) 0.50 0.50 - 0.53 0.3546 times
Mon 05 January 2026 0.53 (10.42%) 0.50 0.47 - 0.53 2.3822 times
Fri 02 January 2026 0.48 (6.67%) 0.45 0.45 - 0.49 1.5184 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.43 and 0.54

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.51
Weekly Target 40.56
Weekly Target 50.62

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (-12.28%) 0.56 0.46 - 0.57 0.0863 times
Fri 09 January 2026 0.57 (18.75%) 0.50 0.47 - 0.60 0.2375 times
Fri 02 January 2026 0.48 (-5.88%) 0.57 0.35 - 0.79 8.9411 times
Fri 26 December 2025 0.51 (-15%) 0.54 0.46 - 0.59 0.0915 times
Fri 19 December 2025 0.60 (0%) 0.60 0.48 - 0.63 0.185 times
Fri 12 December 2025 0.60 (-9.09%) 0.62 0.58 - 0.63 0.0205 times
Fri 05 December 2025 0.66 (-1.49%) 0.64 0.55 - 0.66 0.115 times
Fri 28 November 2025 0.67 (13.56%) 0.57 0.55 - 0.67 0.111 times
Fri 21 November 2025 0.59 (-10.61%) 0.63 0.54 - 0.69 0.1359 times
Fri 14 November 2025 0.66 (-5.71%) 0.66 0.63 - 0.72 0.0764 times
Fri 07 November 2025 0.70 (2.94%) 0.66 0.65 - 0.75 0.1197 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.48 and 0.63

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.51666666666667
Monthly Target 40.58
Monthly Target 50.67

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.50 (11.11%) 0.45 0.45 - 0.60 0.0679 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 1.6933 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0806 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 4.3724 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0875 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0242 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.2551 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 3.3498 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.036 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0331 times
Mon 31 March 2025 1.28 (4.92%) 1.21 1.20 - 1.53 0.0159 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.96

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.55
12 day EMA0.530.530.54
20 day EMA0.540.540.55
35 day EMA0.560.560.57
50 day EMA0.590.590.6

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.55
12 day SMA0.520.530.53
20 day SMA0.530.540.54
35 day SMA0.570.570.57
50 day SMA0.590.590.6
100 day SMA0.770.770.78
150 day SMA0.870.880.88
200 day SMA0.960.960.97
Back to top | Use Dark Theme