ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.2 and 0.24

Daily Target 10.19
Daily Target 20.21
Daily Target 30.23
Daily Target 40.25
Daily Target 50.27

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.23 (-4.17%) 0.24 0.21 - 0.25 0.0276 times
Wed 11 February 2026 0.24 (-4%) 0.27 0.19 - 0.27 0.1049 times
Tue 10 February 2026 0.25 (8.7%) 0.22 0.21 - 0.27 0.0851 times
Mon 09 February 2026 0.23 (0%) 0.23 0.20 - 0.23 0.0796 times
Fri 06 February 2026 0.23 (-8%) 0.25 0.22 - 0.28 0.067 times
Thu 05 February 2026 0.25 (-34.21%) 0.30 0.23 - 0.30 0.2519 times
Wed 04 February 2026 0.38 (-2.56%) 0.37 0.28 - 0.97 9.3441 times
Tue 03 February 2026 0.39 (-13.33%) 0.44 0.39 - 0.48 0.0005 times
Mon 02 February 2026 0.45 (-6.25%) 0.26 0.26 - 0.54 0.0307 times
Fri 30 January 2026 0.48 (2.13%) 0.46 0.43 - 0.54 0.0084 times
Thu 29 January 2026 0.47 (9.3%) 0.45 0.44 - 0.54 0.0054 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.19 and 0.27

Weekly Target 10.15
Weekly Target 20.19
Weekly Target 30.23
Weekly Target 40.27
Weekly Target 50.31

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.23 (0%) 0.23 0.19 - 0.27 0.2768 times
Fri 06 February 2026 0.23 (-52.08%) 0.26 0.22 - 0.97 9.025 times
Fri 30 January 2026 0.48 (6.67%) 0.46 0.42 - 0.54 0.0155 times
Fri 23 January 2026 0.45 (-10%) 0.46 0.43 - 0.50 0.0079 times
Fri 16 January 2026 0.50 (-12.28%) 0.56 0.46 - 0.57 0.0061 times
Fri 09 January 2026 0.57 (18.75%) 0.50 0.47 - 0.60 0.0168 times
Fri 02 January 2026 0.48 (-5.88%) 0.57 0.35 - 0.79 0.631 times
Fri 26 December 2025 0.51 (-15%) 0.54 0.46 - 0.59 0.0065 times
Fri 19 December 2025 0.60 (0%) 0.60 0.48 - 0.63 0.0131 times
Fri 12 December 2025 0.60 (-9.09%) 0.62 0.58 - 0.63 0.0014 times
Fri 05 December 2025 0.66 (-1.49%) 0.64 0.55 - 0.66 0.0081 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are -0.18 and 0.6

Monthly Target 1-0.32
Monthly Target 2-0.04
Monthly Target 30.46333333333333
Monthly Target 40.74
Monthly Target 51.24

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.23 (-52.08%) 0.26 0.19 - 0.97 7.052 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0377 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.4978 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0237 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.2855 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0257 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0071 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.075 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 0.9848 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0106 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0097 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.34
20 day DMA 0.39
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.65
150 day DMA 0.77
200 day DMA 0.88

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.310.330.35
20 day EMA0.370.380.39
35 day EMA0.440.450.46
50 day EMA0.480.490.5

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.27
12 day SMA0.340.350.37
20 day SMA0.390.40.42
35 day SMA0.450.460.47
50 day SMA0.490.50.51
100 day SMA0.650.660.67
150 day SMA0.770.780.79
200 day SMA0.880.880.89
Back to top | Use Dark Theme