ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are -0.14 and 0.38

Daily Target 1-0.23
Daily Target 2-0.04
Daily Target 30.27666666666667
Daily Target 40.47
Daily Target 50.79

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-70.37%) 0.53 0.08 - 0.59 9.8567 times
Thu 28 May 2026 0.54 (-65.16%) 1.49 0.51 - 1.49 0.1357 times
Wed 27 May 2026 1.55 (6.9%) 1.52 1.52 - 1.58 0.0004 times
Tue 26 May 2026 1.45 (1.4%) 1.52 1.42 - 1.52 0.0012 times
Fri 22 May 2026 1.43 (-4.03%) 1.50 1.42 - 1.51 0.0008 times
Thu 21 May 2026 1.49 (-5.7%) 1.59 1.46 - 1.59 0.001 times
Wed 20 May 2026 1.58 (1.28%) 1.46 1.46 - 1.64 0.0001 times
Tue 19 May 2026 1.56 (-2.5%) 1.26 1.26 - 1.77 0.0007 times
Mon 18 May 2026 1.60 (9.59%) 1.50 1.50 - 1.70 0.0006 times
Fri 15 May 2026 1.46 (0.69%) 1.41 1.36 - 1.50 0.0028 times
Thu 14 May 2026 1.45 (-2.68%) 1.51 1.45 - 1.51 0.0006 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are -0.63 and 0.87

Weekly Target 1-0.89
Weekly Target 2-0.37
Weekly Target 30.60666666666667
Weekly Target 41.13
Weekly Target 52.11

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-88.81%) 1.52 0.08 - 1.58 9.9708 times
Fri 22 May 2026 1.43 (-2.05%) 1.50 1.26 - 1.77 0.0032 times
Fri 15 May 2026 1.46 (-7.59%) 1.61 1.25 - 1.66 0.0077 times
Fri 08 May 2026 1.58 (-28.83%) 2.05 1.52 - 2.25 0.0061 times
Wed 06 May 2026 2.22 (4.23%) 1.96 1.96 - 2.29 0.0013 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.001 times
Fri 24 April 2026 2.09 (1.46%) 2.08 1.97 - 2.09 0.0009 times
Fri 17 April 2026 2.06 (3.52%) 1.92 1.92 - 2.10 0.0021 times
Fri 10 April 2026 1.99 (12.43%) 1.72 1.72 - 2.08 0.0037 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.0032 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 0.0074 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are -0.99 and 1.23

Monthly Target 1-1.37
Monthly Target 2-0.6
Monthly Target 30.84333333333333
Monthly Target 41.61
Monthly Target 53.05

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 5.3727 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0053 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0183 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 3.6552 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0191 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.2515 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.012 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.6494 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.013 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0036 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0379 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.31
20 day DMA 1.57
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.26
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.841.181.5
12 day EMA1.231.421.58
20 day EMA1.431.561.67
35 day EMA1.591.671.74
50 day EMA1.711.771.82

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.291.5
12 day SMA1.311.421.5
20 day SMA1.571.661.75
35 day SMA1.781.841.88
50 day SMA1.81.831.85
100 day SMA1.261.261.26
150 day SMA1.051.051.05
200 day SMA1.031.031.04
Back to top | Use Dark Theme