Login or Join
HomepageZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc
Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.29 and 1.55
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.61 |
Daily price and volume Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (8.66%) | 1.33 | 1.20 - 1.46 | 3.595 times |
| Wed 02 April 2025 | 1.27 (2.42%) | 1.28 | 1.20 - 1.30 | 2.624 times |
| Tue 01 April 2025 | 1.24 (-3.13%) | 1.20 | 1.20 - 1.26 | 0.9711 times |
| Mon 31 March 2025 | 1.28 (3.23%) | 1.21 | 1.21 - 1.28 | 0.8058 times |
| Fri 28 March 2025 | 1.24 (-4.62%) | 1.27 | 1.24 - 1.28 | 0.7438 times |
| Wed 26 March 2025 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.34 | 0.4752 times |
| Mon 24 March 2025 | 1.33 (3.91%) | 1.33 | 1.33 - 1.33 | 0.1446 times |
| Fri 21 March 2025 | 1.28 (-0.78%) | 1.24 | 1.22 - 1.28 | 0.1446 times |
| Thu 20 March 2025 | 1.29 (7.5%) | 1.20 | 1.20 - 1.29 | 0.186 times |
| Wed 19 March 2025 | 1.20 (-4.76%) | 1.21 | 1.20 - 1.21 | 0.3099 times |
| Tue 18 March 2025 | 1.26 (5%) | 1.27 | 1.25 - 1.27 | 0.8884 times |
Weekly price and charts ZhongchaoInc
Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.29 and 1.55
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (11.29%) | 1.21 | 1.20 - 1.46 | 1.9388 times |
| Fri 28 March 2025 | 1.24 (-3.13%) | 1.33 | 1.24 - 1.34 | 0.3307 times |
| Fri 21 March 2025 | 1.28 (6.67%) | 1.20 | 1.20 - 1.38 | 0.8166 times |
| Fri 14 March 2025 | 1.20 (0%) | 1.34 | 1.20 - 1.53 | 1.1673 times |
| Fri 07 March 2025 | 1.20 (-1.64%) | 1.21 | 1.20 - 1.34 | 0.4712 times |
| Fri 28 February 2025 | 1.22 (-12.23%) | 1.36 | 1.20 - 1.59 | 2.4398 times |
| Fri 21 February 2025 | 1.39 (0%) | 1.36 | 1.36 - 1.50 | 0.7715 times |
| Fri 14 February 2025 | 1.39 (-4.14%) | 1.45 | 1.37 - 1.45 | 0.2455 times |
| Fri 07 February 2025 | 1.45 (3.57%) | 1.39 | 1.34 - 1.51 | 0.6012 times |
| Fri 31 January 2025 | 1.40 (-0.71%) | 1.49 | 1.37 - 1.55 | 1.2174 times |
| Fri 24 January 2025 | 1.41 (-4.73%) | 1.48 | 1.36 - 1.63 | 1.3577 times |
Monthly price and charts ZhongchaoInc
Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.29 and 1.55
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.38 (7.81%) | 1.20 | 1.20 - 1.46 | 0.0046 times |
| Mon 31 March 2025 | 1.28 (4.92%) | 1.21 | 1.20 - 1.53 | 0.0079 times |
| Fri 28 February 2025 | 1.22 (-12.86%) | 1.39 | 1.20 - 1.59 | 0.0107 times |
| Fri 31 January 2025 | 1.40 (-13.58%) | 1.70 | 1.31 - 2.28 | 0.0276 times |
| Tue 31 December 2024 | 1.62 (29.6%) | 1.54 | 1.51 - 2.50 | 0.0355 times |
| Tue 26 November 2024 | 1.25 (-6.02%) | 1.31 | 1.03 - 1.36 | 0.0425 times |
| Thu 31 October 2024 | 1.33 (-45.93%) | 2.12 | 1.30 - 2.97 | 0.5636 times |
| Mon 30 September 2024 | 2.46 (75.71%) | 1.34 | 1.12 - 2.48 | 5.5731 times |
| Fri 30 August 2024 | 1.40 (23.89%) | 1.13 | 1.00 - 1.76 | 3.7071 times |
| Wed 31 July 2024 | 1.13 (-14.39%) | 1.25 | 1.06 - 1.41 | 0.0274 times |
| Fri 28 June 2024 | 1.32 (5.6%) | 1.23 | 1.01 - 1.57 | 0.125 times |
Indicator Analysis of ZhongchaoInc
Please login to view indicator analysis. or View indicator analysis of ZhongchaoInc ZCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.26 | 1.26 |
| 12 day EMA | 1.29 | 1.27 | 1.27 |
| 20 day EMA | 1.3 | 1.29 | 1.29 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.28 |
| 12 day SMA | 1.27 | 1.26 | 1.25 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.