Login or Join
HomepageZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc
Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.92 and 1.02
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.04 |
Daily price and volume Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 0.95 (3.26%) | 0.92 | 0.88 - 0.98 | 0.5897 times |
| Mon 18 August 2025 | 0.92 (0%) | 0.93 | 0.92 - 0.93 | 0.1282 times |
| Fri 15 August 2025 | 0.92 (-5.15%) | 0.95 | 0.87 - 0.96 | 1.7179 times |
| Thu 14 August 2025 | 0.97 (-3.96%) | 1.01 | 0.90 - 1.01 | 1.4872 times |
| Wed 13 August 2025 | 1.01 (5.21%) | 0.98 | 0.93 - 1.01 | 1.1538 times |
| Tue 12 August 2025 | 0.96 (0%) | 1.00 | 0.96 - 1.00 | 0.6923 times |
| Mon 11 August 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.96 | 0.2564 times |
| Fri 08 August 2025 | 0.96 (-2.04%) | 0.96 | 0.96 - 0.97 | 1.359 times |
| Wed 06 August 2025 | 0.98 (2.08%) | 0.96 | 0.96 - 0.99 | 1 times |
| Tue 05 August 2025 | 0.96 (-3.03%) | 1.02 | 0.96 - 1.04 | 1.6154 times |
| Fri 01 August 2025 | 0.99 (-3.88%) | 1.01 | 0.98 - 1.02 | 2.7436 times |
Weekly price and charts ZhongchaoInc
Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.92 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 0.95 (3.26%) | 0.93 | 0.88 - 0.98 | 0.0051 times |
| Fri 15 August 2025 | 0.92 (-4.17%) | 0.96 | 0.87 - 1.01 | 0.0378 times |
| Fri 08 August 2025 | 0.96 (-3.03%) | 1.02 | 0.96 - 1.04 | 0.0283 times |
| Fri 01 August 2025 | 0.99 (-3.88%) | 1.03 | 0.98 - 1.08 | 0.1674 times |
| Fri 25 July 2025 | 1.03 (-6.36%) | 1.10 | 1.02 - 1.24 | 0.7336 times |
| Fri 18 July 2025 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.17 | 0.1064 times |
| Fri 11 July 2025 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.24 | 0.4057 times |
| Thu 03 July 2025 | 1.17 (2.63%) | 1.13 | 1.10 - 1.30 | 0.5645 times |
| Fri 27 June 2025 | 1.14 (-22.45%) | 1.45 | 1.05 - 1.49 | 4.8329 times |
| Fri 20 June 2025 | 1.47 (27.83%) | 1.22 | 1.19 - 1.52 | 3.1183 times |
| Fri 13 June 2025 | 1.15 (6.48%) | 1.22 | 1.04 - 1.41 | 14.6283 times |
Monthly price and charts ZhongchaoInc
Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.83 and 1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Zhongchao Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 0.95 (-7.77%) | 1.01 | 0.87 - 1.04 | 0.0338 times |
| Thu 31 July 2025 | 1.03 (-14.88%) | 1.30 | 1.01 - 1.30 | 0.6478 times |
| Mon 30 June 2025 | 1.21 (4.31%) | 1.26 | 1.02 - 1.52 | 8.5053 times |
| Fri 30 May 2025 | 1.16 (-1.69%) | 1.15 | 0.95 - 1.32 | 0.0914 times |
| Wed 30 April 2025 | 1.18 (-7.81%) | 1.20 | 1.06 - 1.46 | 0.0842 times |
| Mon 31 March 2025 | 1.28 (4.92%) | 1.21 | 1.20 - 1.53 | 0.0405 times |
| Fri 28 February 2025 | 1.22 (-12.86%) | 1.39 | 1.20 - 1.59 | 0.0551 times |
| Fri 31 January 2025 | 1.40 (-13.58%) | 1.70 | 1.31 - 2.28 | 0.1415 times |
| Tue 31 December 2024 | 1.62 (29.6%) | 1.54 | 1.51 - 2.50 | 0.1823 times |
| Tue 26 November 2024 | 1.25 (-6.02%) | 1.31 | 1.03 - 1.36 | 0.2181 times |
| Thu 31 October 2024 | 1.33 (-45.93%) | 2.12 | 1.30 - 2.97 | 2.8933 times |
Indicator Analysis of ZhongchaoInc
Please login to view indicator analysis. or View indicator analysis of ZhongchaoInc ZCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.96 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.96 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.