ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.06 and 1.44

Daily Target 10.8
Daily Target 20.94
Daily Target 31.18
Daily Target 41.32
Daily Target 51.56

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.08 (0%) 1.07 1.04 - 1.42 1.6703 times
Thu 06 August 2026 1.08 (-7.69%) 1.14 1.06 - 1.16 0.401 times
Wed 05 August 2026 1.17 (9.35%) 1.11 1.04 - 1.61 4.707 times
Tue 04 August 2026 1.07 (-5.31%) 1.09 1.04 - 1.11 0.1546 times
Mon 03 August 2026 1.13 (1.8%) 1.10 1.06 - 1.16 0.2287 times
Fri 31 July 2026 1.11 (-13.28%) 1.11 1.04 - 1.22 0.302 times
Thu 30 July 2026 1.28 (21.9%) 1.03 1.01 - 1.33 1.0847 times
Wed 29 July 2026 1.05 (-8.7%) 1.14 1.00 - 1.17 0.2766 times
Tue 28 July 2026 1.15 (-5.74%) 1.27 1.00 - 1.38 0.5864 times
Mon 27 July 2026 1.22 (-11.59%) 1.53 1.17 - 1.57 0.5886 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 2.9316 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.78 and 1.35

Weekly Target 10.67
Weekly Target 20.88
Weekly Target 31.2433333333333
Weekly Target 41.45
Weekly Target 51.81

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.08 (-2.7%) 1.10 1.04 - 1.61 1.1329 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 0.449 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.4637 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 4.5254 times
Fri 17 July 2026 1.60 (-20.79%) 1.67 1.25 - 1.90 0.031 times
Fri 10 July 2026 2.02 (85.32%) 3.49 1.70 - 3.96 1.2367 times
Thu 02 July 2026 1.09 (251.61%) 1.00 0.80 - 1.82 0.5177 times
Fri 26 June 2026 0.31 (-51.56%) 0.61 0.30 - 0.62 1.3887 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0441 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.2107 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 26.1391 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.78 and 1.35

Monthly Target 10.67
Monthly Target 20.88
Monthly Target 31.2433333333333
Monthly Target 41.45
Monthly Target 51.81

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.08 (-2.7%) 1.10 1.04 - 1.61 0.2595 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.541 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.4774 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 0.9913 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.001 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0034 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6744 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0035 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0464 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0022 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1198 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.18
20 day DMA 1.49
35 day DMA 1.4
50 day DMA 1.11
100 day DMA 1.47
150 day DMA 1.21
200 day DMA 1.07

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.16
12 day EMA1.241.271.31
20 day EMA1.321.351.38
35 day EMA1.231.241.25
50 day EMA1.131.131.13

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.15
12 day SMA1.181.231.5
20 day SMA1.491.511.56
35 day SMA1.41.381.37
50 day SMA1.111.11.11
100 day SMA1.471.481.48
150 day SMA1.211.211.21
200 day SMA1.071.061.06
Back to top | Use Dark Theme