ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.41 and 1.63

Daily Target 11.37
Daily Target 21.45
Daily Target 31.5933333333333
Daily Target 41.67
Daily Target 51.81

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.52 (-11.63%) 1.57 1.52 - 1.74 0.0569 times
Tue 23 April 2024 1.72 (8.18%) 1.59 1.50 - 1.85 0.7272 times
Mon 22 April 2024 1.59 (-18.04%) 1.79 1.55 - 1.79 0.2084 times
Fri 19 April 2024 1.94 (33.79%) 2.65 1.71 - 2.74 8.2201 times
Thu 18 April 2024 1.45 (5.84%) 1.30 1.28 - 1.55 0.7592 times
Wed 17 April 2024 1.37 (0.74%) 1.30 1.28 - 1.50 0.0095 times
Tue 16 April 2024 1.36 (-2.86%) 1.38 1.30 - 1.38 0.0052 times
Mon 15 April 2024 1.40 (-14.63%) 1.58 1.38 - 1.58 0.005 times
Fri 12 April 2024 1.64 (1.23%) 1.64 1.55 - 1.68 0.0019 times
Thu 11 April 2024 1.62 (4.52%) 1.71 1.53 - 1.71 0.0065 times
Wed 10 April 2024 1.55 (-4.91%) 1.48 1.46 - 1.62 0.0059 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.34 and 1.69

Weekly Target 11.27
Weekly Target 21.4
Weekly Target 31.6233333333333
Weekly Target 41.75
Weekly Target 51.97

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.52 (-21.65%) 1.79 1.50 - 1.85 0.6258 times
Fri 19 April 2024 1.94 (18.29%) 1.58 1.28 - 2.74 5.6739 times
Fri 12 April 2024 1.64 (-21.9%) 1.93 1.46 - 1.97 0.0287 times
Fri 05 April 2024 2.10 (56.72%) 1.34 1.22 - 2.23 1.4719 times
Thu 28 March 2024 1.34 (-16.77%) 1.55 1.20 - 1.63 0.0257 times
Fri 22 March 2024 1.61 (-10.06%) 1.73 1.38 - 1.73 0.0356 times
Fri 15 March 2024 1.79 (-5.79%) 1.89 1.59 - 3.10 1.152 times
Fri 08 March 2024 1.90 (-41.72%) 3.09 1.67 - 3.28 0.8026 times
Fri 01 March 2024 3.26 (757.89%) 0.38 0.32 - 3.62 0.0959 times
Fri 23 February 2024 0.38 (-17.39%) 0.44 0.35 - 0.48 0.0879 times
Fri 16 February 2024 0.46 (21.05%) 0.37 0.29 - 0.51 0.1122 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.37 and 2.89

Monthly Target 10.31
Monthly Target 20.91
Monthly Target 31.8266666666667
Monthly Target 42.43
Monthly Target 53.35

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.52 (13.43%) 1.34 1.22 - 2.74 7.5699 times
Thu 28 March 2024 1.34 (-56.77%) 3.11 1.20 - 3.60 1.9597 times
Thu 29 February 2024 3.10 (900%) 0.30 0.29 - 3.62 0.3343 times
Wed 31 January 2024 0.31 (-11.43%) 0.34 0.30 - 0.40 0.037 times
Fri 29 December 2023 0.35 (-63.54%) 0.96 0.31 - 0.96 0.0393 times
Thu 30 November 2023 0.96 (-8.57%) 1.05 0.78 - 1.09 0.0197 times
Tue 31 October 2023 1.05 (-4.55%) 1.08 1.00 - 1.13 0.0147 times
Fri 29 September 2023 1.10 (-5.17%) 1.16 1.04 - 1.19 0.0092 times
Thu 31 August 2023 1.16 (-4.92%) 1.20 1.10 - 1.21 0.0062 times
Mon 31 July 2023 1.22 (1.67%) 1.14 1.11 - 1.30 0.01 times
Fri 30 June 2023 1.20 (14.29%) 1.05 0.99 - 1.25 0.0239 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.57
20 day DMA 1.57
35 day DMA 1.65
50 day DMA 1.48
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.651.61
12 day EMA1.591.61.58
20 day EMA1.571.581.56
35 day EMA1.491.491.48
50 day EMA1.41.391.38

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.611.54
12 day SMA1.571.61.63
20 day SMA1.571.571.56
35 day SMA1.651.681.72
50 day SMA1.481.461.43
100 day SMA0.960.950.94
150 day SMA0.990.980.98
200 day SMA1.031.031.03
Back to top | Use Dark Theme