ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.53 and 0.59

Daily Target 10.51
Daily Target 20.54
Daily Target 30.57
Daily Target 40.6
Daily Target 50.63

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (14%) 0.60 0.54 - 0.60 0.13 times
Thu 08 January 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 0.0203 times
Wed 07 January 2026 0.52 (0%) 0.52 0.50 - 0.52 0.0117 times
Tue 06 January 2026 0.52 (-1.89%) 0.50 0.50 - 0.53 0.0125 times
Mon 05 January 2026 0.53 (10.42%) 0.50 0.47 - 0.53 0.0839 times
Fri 02 January 2026 0.48 (6.67%) 0.45 0.45 - 0.49 0.0535 times
Wed 31 December 2025 0.45 (-26.23%) 0.56 0.42 - 0.56 0.4514 times
Tue 30 December 2025 0.61 (35.56%) 0.45 0.42 - 0.74 5.4619 times
Mon 29 December 2025 0.45 (-11.76%) 0.57 0.35 - 0.79 3.7568 times
Fri 26 December 2025 0.51 (-3.77%) 0.53 0.48 - 0.53 0.0182 times
Wed 24 December 2025 0.53 (-1.85%) 0.52 0.46 - 0.56 0.0186 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.52 and 0.65

Weekly Target 10.42
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.62
Weekly Target 50.68

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (18.75%) 0.50 0.47 - 0.60 0.2367 times
Fri 02 January 2026 0.48 (-5.88%) 0.57 0.35 - 0.79 8.9113 times
Fri 26 December 2025 0.51 (-15%) 0.54 0.46 - 0.59 0.0912 times
Fri 19 December 2025 0.60 (0%) 0.60 0.48 - 0.63 0.1844 times
Fri 12 December 2025 0.60 (-9.09%) 0.62 0.58 - 0.63 0.0204 times
Fri 05 December 2025 0.66 (-1.49%) 0.64 0.55 - 0.66 0.1146 times
Fri 28 November 2025 0.67 (13.56%) 0.57 0.55 - 0.67 0.1106 times
Fri 21 November 2025 0.59 (-10.61%) 0.63 0.54 - 0.69 0.1354 times
Fri 14 November 2025 0.66 (-5.71%) 0.66 0.63 - 0.72 0.0761 times
Fri 07 November 2025 0.70 (2.94%) 0.66 0.65 - 0.75 0.1193 times
Fri 31 October 2025 0.68 (0%) 0.62 0.62 - 0.73 0.1356 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.51 and 0.66

Monthly Target 10.39
Monthly Target 20.48
Monthly Target 30.54
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (26.67%) 0.45 0.45 - 0.60 0.0523 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 1.6959 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0807 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 4.3793 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0877 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0242 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.2555 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 3.355 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0361 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0332 times
Mon 31 March 2025 1.28 (4.92%) 1.21 1.20 - 1.53 0.016 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.98

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.51
12 day EMA0.540.530.53
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.620.620.62

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.520.520.53
20 day SMA0.550.550.55
35 day SMA0.570.570.58
50 day SMA0.60.610.61
100 day SMA0.790.790.8
150 day SMA0.890.90.9
200 day SMA0.980.980.98
Back to top | Use Dark Theme