ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.3 and 1.42

Daily Target 11.28
Daily Target 21.32
Daily Target 31.4
Daily Target 41.44
Daily Target 51.52

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.36 (-7.48%) 1.48 1.36 - 1.48 1.2673 times
Tue 21 January 2025 1.47 (-0.68%) 1.48 1.41 - 1.62 0.6797 times
Fri 17 January 2025 1.48 (0%) 1.52 1.42 - 1.55 0.7949 times
Fri 17 January 2025 1.48 (4.96%) 1.52 1.42 - 1.55 0.7949 times
Thu 16 January 2025 1.41 (-0.7%) 1.31 1.31 - 1.61 1.8548 times
Wed 15 January 2025 1.42 (-21.11%) 1.70 1.33 - 1.70 3.4677 times
Tue 14 January 2025 1.80 (2.86%) 1.68 1.68 - 1.80 0.1037 times
Mon 13 January 2025 1.75 (-2.23%) 1.76 1.71 - 1.76 0.2074 times
Fri 10 January 2025 1.79 (-3.76%) 1.84 1.79 - 1.86 0.1959 times
Wed 08 January 2025 1.86 (0%) 1.94 1.81 - 1.95 0.6336 times
Wed 08 January 2025 1.86 (-4.62%) 1.94 1.81 - 1.95 0.6336 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.23 and 1.49

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.4466666666667
Weekly Target 41.53
Weekly Target 51.71

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.36 (-8.11%) 1.48 1.36 - 1.62 0.325 times
Fri 17 January 2025 1.48 (0%) 1.52 1.42 - 1.55 0.1327 times
Fri 17 January 2025 1.48 (-17.32%) 1.76 1.31 - 1.80 1.0732 times
Fri 10 January 2025 1.79 (-3.76%) 1.94 1.79 - 1.95 0.1385 times
Wed 08 January 2025 1.86 (7.51%) 1.66 1.66 - 2.28 1.6233 times
Fri 03 January 2025 1.73 (4.85%) 1.64 1.53 - 1.84 0.3279 times
Fri 27 December 2024 1.65 (-8.84%) 1.90 1.51 - 1.90 1.0136 times
Fri 20 December 2024 1.81 (-10.84%) 2.01 1.75 - 2.14 0.4135 times
Fri 13 December 2024 2.03 (62.4%) 1.54 1.54 - 2.50 3.4424 times
Tue 26 November 2024 1.25 (0%) 1.07 1.07 - 1.36 1.5098 times
Tue 26 November 2024 1.25 (17.92%) 1.03 1.03 - 1.36 1.9733 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.85 and 1.82

Monthly Target 10.68
Monthly Target 21.02
Monthly Target 31.65
Monthly Target 41.99
Monthly Target 52.62

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.36 (-16.05%) 1.70 1.31 - 2.28 0.0137 times
Tue 31 December 2024 1.62 (29.6%) 1.54 1.51 - 2.50 0.0212 times
Tue 26 November 2024 1.25 (-6.02%) 1.31 1.03 - 1.36 0.0254 times
Thu 31 October 2024 1.33 (-45.93%) 2.12 1.30 - 2.97 0.337 times
Mon 30 September 2024 2.46 (75.71%) 1.34 1.12 - 2.48 3.3325 times
Fri 30 August 2024 1.40 (23.89%) 1.13 1.00 - 1.76 2.2167 times
Wed 31 July 2024 1.13 (-14.39%) 1.25 1.06 - 1.41 0.0164 times
Fri 28 June 2024 1.32 (5.6%) 1.23 1.01 - 1.57 0.0748 times
Fri 31 May 2024 1.25 (-21.88%) 1.58 1.11 - 1.85 0.1203 times
Tue 30 April 2024 1.60 (19.4%) 1.34 1.22 - 2.74 3.8419 times
Thu 28 March 2024 1.34 (-56.77%) 3.11 1.20 - 3.60 0.9718 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.7
50 day DMA 1.56
100 day DMA 1.57
150 day DMA 1.46
200 day DMA 1.47

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.511.53
12 day EMA1.561.61.62
20 day EMA1.61.631.65
35 day EMA1.591.61.61
50 day EMA1.531.541.54

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.52
12 day SMA1.641.681.7
20 day SMA1.661.681.7
35 day SMA1.71.691.68
50 day SMA1.561.561.55
100 day SMA1.571.571.57
150 day SMA1.461.461.46
200 day SMA1.471.471.46
Back to top | Use Dark Theme