OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 69.13 and 71.44
Daily Target 1 | 67.24 |
Daily Target 2 | 68.71 |
Daily Target 3 | 69.55 |
Daily Target 4 | 71.02 |
Daily Target 5 | 71.86 |
Daily price and volume Olympic Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.18 (2.89%) | 68.98 | 68.08 - 70.39 | 0.4803 times | Tue 26 March 2024 | 68.21 (-0.66%) | 69.01 | 67.94 - 69.01 | 0.3848 times | Mon 25 March 2024 | 68.66 (0.04%) | 68.95 | 68.47 - 70.77 | 0.4333 times | Fri 22 March 2024 | 68.63 (0.38%) | 67.98 | 67.98 - 69.26 | 0.665 times | Thu 21 March 2024 | 68.37 (0.37%) | 68.40 | 67.28 - 69.30 | 0.7519 times | Wed 20 March 2024 | 68.12 (0.96%) | 67.50 | 66.60 - 68.74 | 0.5303 times | Tue 19 March 2024 | 67.47 (2.73%) | 65.57 | 65.57 - 67.54 | 0.4864 times | Mon 18 March 2024 | 65.68 (0.08%) | 66.38 | 63.12 - 67.08 | 0.782 times | Fri 15 March 2024 | 65.63 (1.64%) | 64.67 | 63.58 - 65.76 | 4.681 times | Thu 14 March 2024 | 64.57 (-1.06%) | 64.51 | 63.62 - 65.29 | 0.805 times | Wed 13 March 2024 | 65.26 (-0.59%) | 65.76 | 62.54 - 66.51 | 0.7404 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 69.06 and 71.89
Weekly Target 1 | 66.8 |
Weekly Target 2 | 68.49 |
Weekly Target 3 | 69.63 |
Weekly Target 4 | 71.32 |
Weekly Target 5 | 72.46 |
Weekly price and volumes for Olympic Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.18 (2.26%) | 68.95 | 67.94 - 70.77 | 0.3959 times | Fri 22 March 2024 | 68.63 (4.57%) | 66.38 | 63.12 - 69.30 | 0.9805 times | Fri 15 March 2024 | 65.63 (2.58%) | 63.62 | 62.31 - 66.51 | 2.278 times | Fri 08 March 2024 | 63.98 (-5.07%) | 67.75 | 62.34 - 68.23 | 1.4907 times | Fri 01 March 2024 | 67.40 (-3.4%) | 69.80 | 66.00 - 72.10 | 1.0401 times | Fri 23 February 2024 | 69.77 (-0.67%) | 69.28 | 65.33 - 73.49 | 0.7991 times | Fri 16 February 2024 | 70.24 (1.58%) | 69.20 | 64.88 - 72.24 | 0.8523 times | Fri 09 February 2024 | 69.15 (1.35%) | 67.29 | 64.65 - 69.26 | 0.6261 times | Fri 02 February 2024 | 68.23 (0.63%) | 68.00 | 67.33 - 69.77 | 0.9206 times | Fri 26 January 2024 | 67.80 (5.76%) | 64.18 | 64.18 - 68.90 | 0.6167 times | Fri 19 January 2024 | 64.11 (1.02%) | 63.39 | 62.62 - 65.37 | 0.5794 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 66.25 and 74.71
Monthly Target 1 | 59.29 |
Monthly Target 2 | 64.74 |
Monthly Target 3 | 67.753333333333 |
Monthly Target 4 | 73.2 |
Monthly Target 5 | 76.21 |
Monthly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.18 (3.18%) | 68.02 | 62.31 - 70.77 | 1.2251 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.8083 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.8217 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.567 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.7644 times | Tue 31 October 2023 | 50.77 (-9.68%) | 56.40 | 47.08 - 58.71 | 0.641 times | Fri 29 September 2023 | 56.21 (5.03%) | 54.01 | 47.92 - 56.90 | 0.9664 times | Thu 31 August 2023 | 53.52 (-4.07%) | 54.52 | 46.90 - 55.83 | 0.9623 times | Mon 31 July 2023 | 55.79 (13.86%) | 49.17 | 47.14 - 56.27 | 0.7309 times | Fri 30 June 2023 | 49.00 (17.17%) | 41.80 | 41.80 - 49.18 | 1.5129 times | Wed 31 May 2023 | 41.82 (-10.2%) | 47.08 | 40.85 - 49.12 | 1.2239 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
DMA period | DMA value |
5 day DMA | 68.81 |
12 day DMA | 67.2 |
20 day DMA | 66.46 |
35 day DMA | 67.43 |
50 day DMA | 67.16 |
100 day DMA | 63.21 |
150 day DMA | 59.25 |
200 day DMA | 57.08 |
EMA (exponential moving average) of Olympic Steel ZEUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.79 | 68.1 | 68.05 |
12 day EMA | 67.76 | 67.32 | 67.16 |
20 day EMA | 67.34 | 67.04 | 66.92 |
35 day EMA | 66.94 | 66.75 | 66.66 |
50 day EMA | 67.03 | 66.9 | 66.85 |
SMA (simple moving average) of Olympic Steel ZEUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.81 | 68.4 | 68.25 |
12 day SMA | 67.2 | 66.77 | 66.42 |
20 day SMA | 66.46 | 66.26 | 66.27 |
35 day SMA | 67.43 | 67.29 | 67.22 |
50 day SMA | 67.16 | 67.05 | 66.95 |
100 day SMA | 63.21 | 63.01 | 62.87 |
150 day SMA | 59.25 | 59.12 | 59 |
200 day SMA | 57.08 | 56.95 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.