Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 47.24 and 49.25
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.64 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.09 (2.78%) | 46.96 | 46.39 - 48.40 | 1.526 times | Thu 08 January 2026 | 46.79 (3.84%) | 44.52 | 44.52 - 47.14 | 0.7926 times | Wed 07 January 2026 | 45.06 (0.51%) | 44.67 | 44.10 - 45.09 | 1.5276 times | Tue 06 January 2026 | 44.83 (1.17%) | 44.24 | 43.85 - 45.15 | 0.8981 times | Mon 05 January 2026 | 44.31 (1%) | 44.06 | 44.06 - 45.49 | 0.8645 times | Fri 02 January 2026 | 43.87 (2.52%) | 42.85 | 42.83 - 43.88 | 1.2208 times | Wed 31 December 2025 | 42.79 (-1.43%) | 42.91 | 42.24 - 42.93 | 0.5337 times | Tue 30 December 2025 | 43.41 (-1.23%) | 44.06 | 43.34 - 44.11 | 0.5209 times | Mon 29 December 2025 | 43.95 (-1.83%) | 44.47 | 43.80 - 44.51 | 0.6488 times | Fri 26 December 2025 | 44.77 (0.52%) | 44.78 | 44.47 - 45.28 | 1.4669 times | Wed 24 December 2025 | 44.54 (-1.04%) | 45.08 | 44.37 - 45.08 | 0.7686 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 45.97 and 50.52
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.6248 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3257 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.5393 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.4973 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.7709 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.0938 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.655 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.6292 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.3501 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.5139 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.4372 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 45.46 and 51.03
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 48.40 | 0.2435 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.3094 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6477 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7778 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7477 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6701 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8514 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9108 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8609 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9807 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0746 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.99 |
| 35 day DMA | 41.61 |
| 50 day DMA | 39.58 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.26 | 44.49 |
| 12 day EMA | 44.91 | 44.33 | 43.88 |
| 20 day EMA | 43.77 | 43.32 | 42.95 |
| 35 day EMA | 41.59 | 41.21 | 40.88 |
| 50 day EMA | 39.37 | 39.01 | 38.69 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 44.97 | 44.17 |
| 12 day SMA | 44.79 | 44.47 | 44.21 |
| 20 day SMA | 43.99 | 43.63 | 43.27 |
| 35 day SMA | 41.61 | 41.2 | 40.83 |
| 50 day SMA | 39.58 | 39.22 | 38.86 |
| 100 day SMA | 35.4 | 35.24 | 35.09 |
| 150 day SMA | 34.42 | 34.31 | 34.21 |
| 200 day SMA | 33.6 | 33.52 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.