Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 30.08 and 30.76
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.3 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.49 (-1.96%) | 30.52 | 30.34 - 31.02 | 0.6666 times |
| Thu 12 June 2025 | 31.10 (-0.13%) | 30.77 | 30.17 - 31.15 | 0.7642 times |
| Wed 11 June 2025 | 31.14 (-2.72%) | 32.02 | 31.04 - 32.02 | 0.8176 times |
| Tue 10 June 2025 | 32.01 (0.53%) | 32.08 | 31.77 - 32.53 | 0.6925 times |
| Mon 09 June 2025 | 31.84 (0.73%) | 31.90 | 31.71 - 32.87 | 0.8542 times |
| Fri 06 June 2025 | 31.61 (0.48%) | 31.81 | 31.45 - 32.35 | 0.7367 times |
| Thu 05 June 2025 | 31.46 (-1.26%) | 31.80 | 31.18 - 32.04 | 1.0921 times |
| Wed 04 June 2025 | 31.86 (0.98%) | 31.75 | 31.27 - 32.21 | 1.3072 times |
| Tue 03 June 2025 | 31.55 (1.38%) | 30.94 | 30.40 - 31.64 | 1.3179 times |
| Mon 02 June 2025 | 31.12 (4.96%) | 30.63 | 30.63 - 32.57 | 1.7511 times |
| Fri 30 May 2025 | 29.65 (-1.76%) | 29.88 | 29.35 - 30.15 | 1.3255 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 28.98 and 31.68
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.49 (-3.54%) | 31.90 | 30.17 - 32.87 | 0.8824 times |
| Fri 06 June 2025 | 31.61 (6.61%) | 30.63 | 30.40 - 32.57 | 1.4427 times |
| Fri 30 May 2025 | 29.65 (-1.46%) | 30.61 | 29.35 - 31.43 | 1.0129 times |
| Fri 23 May 2025 | 30.09 (-6.03%) | 31.45 | 29.82 - 32.25 | 0.9501 times |
| Fri 16 May 2025 | 32.02 (3.12%) | 32.65 | 31.34 - 33.67 | 1.1211 times |
| Fri 09 May 2025 | 31.05 (-11.08%) | 32.88 | 30.98 - 34.16 | 1.3427 times |
| Fri 02 May 2025 | 34.92 (10.65%) | 31.64 | 30.31 - 36.63 | 1.7002 times |
| Fri 25 April 2025 | 31.56 (3.17%) | 30.36 | 29.12 - 31.91 | 1.2033 times |
| Thu 17 April 2025 | 30.59 (1.09%) | 30.15 | 29.52 - 30.68 | 0.1795 times |
| Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.44 | 0.1651 times |
| Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 28.98 and 31.68
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.49 (2.83%) | 30.63 | 30.17 - 32.87 | 0.2815 times |
| Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.6489 times |
| Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.7392 times |
| Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 0.8099 times |
| Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 0.9267 times |
| Fri 31 January 2025 | 34.47 (5.06%) | 33.09 | 30.29 - 36.80 | 0.6465 times |
| Tue 31 December 2024 | 32.81 (-20.96%) | 41.11 | 31.50 - 42.90 | 0.6215 times |
| Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.1407 times |
| Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 1.0355 times |
| Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 3.1497 times |
| Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.9558 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.41 |
| 150 day DMA | 33.87 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.37 | 31.51 |
| 12 day EMA | 31.23 | 31.36 | 31.41 |
| 20 day EMA | 31.27 | 31.35 | 31.38 |
| 35 day EMA | 31.16 | 31.2 | 31.21 |
| 50 day EMA | 31.14 | 31.17 | 31.17 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.54 | 31.61 |
| 12 day SMA | 31.17 | 31.17 | 31.19 |
| 20 day SMA | 31.17 | 31.24 | 31.29 |
| 35 day SMA | 31.66 | 31.7 | 31.69 |
| 50 day SMA | 31.19 | 31.16 | 31.12 |
| 100 day SMA | 32.41 | 32.45 | 32.47 |
| 150 day SMA | 33.87 | 33.91 | 33.95 |
| 200 day SMA | 35.04 | 35.09 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.