Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 34.04 and 35.68
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.88 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.35 (1.14%) | 35.40 | 34.37 - 36.01 | 0.9889 times | Thu 13 February 2025 | 34.95 (1.51%) | 34.70 | 34.19 - 35.14 | 0.9828 times | Wed 12 February 2025 | 34.43 (-3.37%) | 35.13 | 34.13 - 35.14 | 1.0643 times | Tue 11 February 2025 | 35.63 (-0.31%) | 36.22 | 35.35 - 37.03 | 0.9028 times | Mon 10 February 2025 | 35.74 (5.06%) | 35.26 | 35.00 - 36.54 | 2.5146 times | Fri 07 February 2025 | 34.02 (-2.91%) | 35.00 | 33.86 - 35.00 | 0.7828 times | Thu 06 February 2025 | 35.04 (0.09%) | 35.42 | 34.71 - 35.94 | 0.6613 times | Wed 05 February 2025 | 35.01 (0.37%) | 35.10 | 34.60 - 35.10 | 0.6798 times | Tue 04 February 2025 | 34.88 (2.86%) | 33.72 | 33.46 - 34.88 | 0.7321 times | Mon 03 February 2025 | 33.91 (-1.62%) | 34.63 | 33.33 - 34.63 | 0.6906 times | Fri 31 January 2025 | 34.47 (-3.01%) | 35.39 | 34.31 - 35.48 | 0.8536 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 34.74 and 37.64
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.35 (3.91%) | 35.26 | 34.13 - 37.03 | 1.6107 times | Fri 07 February 2025 | 34.02 (-1.31%) | 34.63 | 33.33 - 35.94 | 0.8852 times | Fri 31 January 2025 | 34.47 (-2.63%) | 35.36 | 34.31 - 36.80 | 1.2575 times | Fri 24 January 2025 | 35.40 (4.98%) | 34.07 | 33.53 - 35.63 | 1.1285 times | Fri 17 January 2025 | 33.72 (0%) | 33.86 | 33.38 - 34.64 | 0.2038 times | Fri 17 January 2025 | 33.72 (9.48%) | 30.52 | 30.52 - 34.64 | 1.2287 times | Fri 10 January 2025 | 30.80 (-1.09%) | 31.64 | 30.29 - 31.64 | 0.5869 times | Wed 08 January 2025 | 31.14 (-3.68%) | 32.33 | 30.92 - 33.85 | 0.8506 times | Fri 03 January 2025 | 32.33 (-1.01%) | 32.46 | 31.45 - 33.54 | 1.1376 times | Fri 27 December 2024 | 32.66 (-3.4%) | 33.46 | 32.22 - 34.10 | 1.1103 times | Fri 20 December 2024 | 33.81 (-14.77%) | 39.89 | 33.20 - 39.99 | 2.4899 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 34.34 and 38.04
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.35 (2.55%) | 34.63 | 33.33 - 37.03 | 0.2669 times | Fri 31 January 2025 | 34.47 (5.06%) | 33.09 | 30.29 - 36.80 | 0.618 times | Tue 31 December 2024 | 32.81 (-20.96%) | 41.11 | 31.50 - 42.90 | 0.5942 times | Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.0905 times | Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 0.99 times | Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 3.0111 times | Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.9137 times | Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.6752 times | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 1.0349 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 0.8055 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.4812 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.9 |
| 35 day DMA | 33.83 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37 |
| 150 day DMA | 38.86 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.95 | 34.95 |
| 12 day EMA | 34.94 | 34.87 | 34.86 |
| 20 day EMA | 34.85 | 34.8 | 34.78 |
| 35 day EMA | 35.34 | 35.34 | 35.36 |
| 50 day EMA | 35.65 | 35.66 | 35.69 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.95 | 34.97 |
| 12 day SMA | 34.91 | 34.99 | 35.06 |
| 20 day SMA | 34.9 | 34.82 | 34.76 |
| 35 day SMA | 33.83 | 33.77 | 33.73 |
| 50 day SMA | 35.14 | 35.29 | 35.44 |
| 100 day SMA | 37 | 37.04 | 37.07 |
| 150 day SMA | 38.86 | 38.91 | 38.95 |
| 200 day SMA | 41.77 | 41.92 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.