OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets OlympicSteel

Strong Daily Stock price targets for OlympicSteel ZEUS are 69.13 and 71.44

Daily Target 167.24
Daily Target 268.71
Daily Target 369.55
Daily Target 471.02
Daily Target 571.86

Daily price and volume Olympic Steel

Date Closing Open Range Volume
Wed 27 March 2024 70.18 (2.89%) 68.98 68.08 - 70.39 0.4803 times
Tue 26 March 2024 68.21 (-0.66%) 69.01 67.94 - 69.01 0.3848 times
Mon 25 March 2024 68.66 (0.04%) 68.95 68.47 - 70.77 0.4333 times
Fri 22 March 2024 68.63 (0.38%) 67.98 67.98 - 69.26 0.665 times
Thu 21 March 2024 68.37 (0.37%) 68.40 67.28 - 69.30 0.7519 times
Wed 20 March 2024 68.12 (0.96%) 67.50 66.60 - 68.74 0.5303 times
Tue 19 March 2024 67.47 (2.73%) 65.57 65.57 - 67.54 0.4864 times
Mon 18 March 2024 65.68 (0.08%) 66.38 63.12 - 67.08 0.782 times
Fri 15 March 2024 65.63 (1.64%) 64.67 63.58 - 65.76 4.681 times
Thu 14 March 2024 64.57 (-1.06%) 64.51 63.62 - 65.29 0.805 times
Wed 13 March 2024 65.26 (-0.59%) 65.76 62.54 - 66.51 0.7404 times

 Daily chart OlympicSteel

Weekly price and charts OlympicSteel

Strong weekly Stock price targets for OlympicSteel ZEUS are 69.06 and 71.89

Weekly Target 166.8
Weekly Target 268.49
Weekly Target 369.63
Weekly Target 471.32
Weekly Target 572.46

Weekly price and volumes for Olympic Steel

Date Closing Open Range Volume
Wed 27 March 2024 70.18 (2.26%) 68.95 67.94 - 70.77 0.3959 times
Fri 22 March 2024 68.63 (4.57%) 66.38 63.12 - 69.30 0.9805 times
Fri 15 March 2024 65.63 (2.58%) 63.62 62.31 - 66.51 2.278 times
Fri 08 March 2024 63.98 (-5.07%) 67.75 62.34 - 68.23 1.4907 times
Fri 01 March 2024 67.40 (-3.4%) 69.80 66.00 - 72.10 1.0401 times
Fri 23 February 2024 69.77 (-0.67%) 69.28 65.33 - 73.49 0.7991 times
Fri 16 February 2024 70.24 (1.58%) 69.20 64.88 - 72.24 0.8523 times
Fri 09 February 2024 69.15 (1.35%) 67.29 64.65 - 69.26 0.6261 times
Fri 02 February 2024 68.23 (0.63%) 68.00 67.33 - 69.77 0.9206 times
Fri 26 January 2024 67.80 (5.76%) 64.18 64.18 - 68.90 0.6167 times
Fri 19 January 2024 64.11 (1.02%) 63.39 62.62 - 65.37 0.5794 times

 weekly chart OlympicSteel

Monthly price and charts OlympicSteel

Strong monthly Stock price targets for OlympicSteel ZEUS are 66.25 and 74.71

Monthly Target 159.29
Monthly Target 264.74
Monthly Target 367.753333333333
Monthly Target 473.2
Monthly Target 576.21

Monthly price and volumes Olympic Steel

Date Closing Open Range Volume
Wed 27 March 2024 70.18 (3.18%) 68.02 62.31 - 70.77 1.2251 times
Thu 29 February 2024 68.02 (0.65%) 68.36 64.65 - 73.49 0.8083 times
Wed 31 January 2024 67.58 (1.32%) 66.25 61.38 - 69.77 0.8217 times
Fri 29 December 2023 66.70 (17.99%) 56.53 54.26 - 68.91 1.567 times
Thu 30 November 2023 56.53 (11.35%) 50.26 48.47 - 56.89 0.7644 times
Tue 31 October 2023 50.77 (-9.68%) 56.40 47.08 - 58.71 0.641 times
Fri 29 September 2023 56.21 (5.03%) 54.01 47.92 - 56.90 0.9664 times
Thu 31 August 2023 53.52 (-4.07%) 54.52 46.90 - 55.83 0.9623 times
Mon 31 July 2023 55.79 (13.86%) 49.17 47.14 - 56.27 0.7309 times
Fri 30 June 2023 49.00 (17.17%) 41.80 41.80 - 49.18 1.5129 times
Wed 31 May 2023 41.82 (-10.2%) 47.08 40.85 - 49.12 1.2239 times

 monthly chart OlympicSteel

DMA SMA EMA moving averages of Olympic Steel ZEUS

DMA (daily moving average) of Olympic Steel ZEUS

DMA period DMA value
5 day DMA 68.81
12 day DMA 67.2
20 day DMA 66.46
35 day DMA 67.43
50 day DMA 67.16
100 day DMA 63.21
150 day DMA 59.25
200 day DMA 57.08

EMA (exponential moving average) of Olympic Steel ZEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.168.05
12 day EMA67.7667.3267.16
20 day EMA67.3467.0466.92
35 day EMA66.9466.7566.66
50 day EMA67.0366.966.85

SMA (simple moving average) of Olympic Steel ZEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8168.468.25
12 day SMA67.266.7766.42
20 day SMA66.4666.2666.27
35 day SMA67.4367.2967.22
50 day SMA67.1667.0566.95
100 day SMA63.2163.0162.87
150 day SMA59.2559.1259
200 day SMA57.0856.9556.84
Back to top | Use Dark Theme