Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 36.12 and 37.88
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.21 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.38 (-1.16%) | 37.71 | 36.61 - 38.37 | 0.8891 times | Thu 05 September 2024 | 37.82 (1.37%) | 37.31 | 36.50 - 37.93 | 1.5332 times | Wed 04 September 2024 | 37.31 (1%) | 37.06 | 36.84 - 38.07 | 0.9596 times | Tue 03 September 2024 | 36.94 (-7.88%) | 39.41 | 36.79 - 39.59 | 1.1095 times | Fri 30 August 2024 | 40.10 (0%) | 40.43 | 39.03 - 40.69 | 1.2278 times | Fri 30 August 2024 | 40.10 (-0.45%) | 40.43 | 39.03 - 40.69 | 1.2278 times | Thu 29 August 2024 | 40.28 (0.73%) | 40.18 | 39.38 - 40.91 | 0.9123 times | Wed 28 August 2024 | 39.99 (-0.89%) | 40.14 | 39.52 - 40.35 | 0.7206 times | Tue 27 August 2024 | 40.35 (-1.94%) | 40.98 | 40.17 - 41.23 | 0.634 times | Mon 26 August 2024 | 41.15 (-1.13%) | 42.00 | 41.02 - 42.94 | 0.7863 times | Fri 23 August 2024 | 41.62 (3.82%) | 40.37 | 40.08 - 41.89 | 0.7373 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 35.4 and 38.49
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.38 (-6.78%) | 39.41 | 36.50 - 39.59 | 1.4088 times | Fri 30 August 2024 | 40.10 (0%) | 40.43 | 39.03 - 40.69 | 0.3851 times | Fri 30 August 2024 | 40.10 (-3.65%) | 42.00 | 39.03 - 42.94 | 1.3428 times | Fri 23 August 2024 | 41.62 (2.11%) | 41.02 | 39.97 - 42.19 | 0.9453 times | Fri 16 August 2024 | 40.76 (0.37%) | 40.62 | 39.09 - 41.40 | 0.9613 times | Fri 09 August 2024 | 40.61 (-9.43%) | 41.85 | 40.00 - 44.00 | 1.3007 times | Fri 02 August 2024 | 44.84 (-11.56%) | 50.40 | 43.30 - 51.66 | 0.8391 times | Fri 26 July 2024 | 50.70 (5.52%) | 48.20 | 47.07 - 51.29 | 0.7673 times | Fri 19 July 2024 | 48.05 (5.93%) | 45.95 | 45.69 - 49.36 | 0.9617 times | Fri 12 July 2024 | 45.36 (8.62%) | 42.11 | 40.39 - 45.78 | 1.0879 times | Fri 05 July 2024 | 41.76 (-4.7%) | 43.28 | 41.36 - 44.19 | 0.3543 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 35.4 and 38.49
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.38 (-6.78%) | 39.41 | 36.50 - 39.59 | 0.3166 times | Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 1.2133 times | Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.8966 times | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 1.3742 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 1.0696 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.639 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 1.28 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.8118 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.8252 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.5737 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.7676 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.29 |
| 100 day DMA | 48.35 |
| 150 day DMA | 54.95 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.3 | 38.54 |
| 12 day EMA | 39.08 | 39.39 | 39.67 |
| 20 day EMA | 40.06 | 40.34 | 40.61 |
| 35 day EMA | 41.4 | 41.64 | 41.87 |
| 50 day EMA | 42.87 | 43.09 | 43.31 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.45 | 38.95 |
| 12 day SMA | 39.43 | 39.75 | 39.96 |
| 20 day SMA | 39.84 | 40 | 40.2 |
| 35 day SMA | 42.71 | 43.02 | 43.3 |
| 50 day SMA | 43.29 | 43.44 | 43.57 |
| 100 day SMA | 48.35 | 48.66 | 48.96 |
| 150 day SMA | 54.95 | 55.14 | 55.33 |
| 200 day SMA | 57.03 | 57.12 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.