Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.65 and 31.45
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.6783 times | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 0.9935 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.0282 times | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.1141 times | Tue 23 June 2026 | 30.56 (0.33%) | 30.77 | 30.24 - 31.15 | 1.3084 times | Mon 22 June 2026 | 30.46 (-6.25%) | 31.78 | 30.40 - 32.76 | 1.0872 times | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.3118 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.8713 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.8902 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.717 times | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.8045 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.65 and 31.45
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.1955 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.5944 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0925 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5136 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9892 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7754 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1852 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.084 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.9294 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.6407 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.8966 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 26.03 and 34.4
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.39 (-11.23%) | 35.36 | 29.03 - 37.40 | 1.4314 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3007 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8651 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0839 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7107 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6477 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.867 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6477 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7296 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7162 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6277 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.62 |
| 20 day DMA | 33.21 |
| 35 day DMA | 35.15 |
| 50 day DMA | 38.12 |
| 100 day DMA | 41.21 |
| 150 day DMA | 50.18 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.73 | 30.51 |
| 12 day EMA | 31.8 | 31.88 | 32.01 |
| 20 day EMA | 33.02 | 33.19 | 33.4 |
| 35 day EMA | 35.45 | 35.69 | 35.96 |
| 50 day EMA | 37.79 | 38.05 | 38.33 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.37 | 30.63 |
| 12 day SMA | 31.62 | 31.85 | 32.23 |
| 20 day SMA | 33.21 | 33.4 | 33.64 |
| 35 day SMA | 35.15 | 35.51 | 35.9 |
| 50 day SMA | 38.12 | 38.43 | 38.69 |
| 100 day SMA | 41.21 | 41.47 | 41.74 |
| 150 day SMA | 50.18 | 50.41 | 50.65 |
| 200 day SMA | 55.88 | 56.15 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.