Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 66.13 and 68.05
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.553333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.47 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.78 (0.04%) | 66.06 | 65.48 - 67.40 | 1.2491 times | Thu 08 May 2025 | 66.75 (0.47%) | 64.44 | 63.60 - 68.45 | 2.1644 times | Wed 07 May 2025 | 66.44 (0.58%) | 66.85 | 65.87 - 67.36 | 2.014 times | Tue 06 May 2025 | 66.06 (-1.37%) | 66.03 | 65.93 - 67.03 | 0.5403 times | Mon 05 May 2025 | 66.98 (-0.96%) | 66.43 | 66.43 - 67.72 | 0.6142 times | Fri 02 May 2025 | 67.63 (2.25%) | 67.44 | 66.76 - 68.01 | 0.8211 times | Thu 01 May 2025 | 66.14 (0.24%) | 66.43 | 66.11 - 67.34 | 0.5075 times | Wed 30 April 2025 | 65.98 (-0.26%) | 65.24 | 64.21 - 66.14 | 0.9888 times | Tue 29 April 2025 | 66.15 (2%) | 64.91 | 64.91 - 66.33 | 0.5709 times | Mon 28 April 2025 | 64.85 (-0.52%) | 65.09 | 64.12 - 65.56 | 0.5296 times | Fri 25 April 2025 | 65.19 (0.57%) | 64.70 | 64.29 - 65.79 | 0.4227 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 65.19 and 70.04
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.78 (-1.26%) | 66.43 | 63.60 - 68.45 | 2.0939 times | Fri 02 May 2025 | 67.63 (3.74%) | 65.09 | 64.12 - 68.01 | 1.0873 times | Fri 25 April 2025 | 65.19 (6.02%) | 60.33 | 59.20 - 65.79 | 0.7491 times | Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.161 times | Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.202 times | Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times | Wed 16 April 2025 | 61.42 (1.89%) | 61.79 | 60.27 - 63.42 | 0.4639 times | Fri 11 April 2025 | 60.28 (-7.72%) | 62.04 | 56.63 - 67.40 | 2.7943 times | Fri 04 April 2025 | 65.32 (-2.8%) | 66.02 | 63.36 - 70.33 | 1.7668 times | Fri 28 March 2025 | 67.20 (-3.7%) | 71.11 | 66.72 - 72.74 | 0.6817 times | Fri 21 March 2025 | 69.78 (1.87%) | 68.18 | 66.41 - 71.69 | 2.273 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 65.19 and 70.04
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.78 (1.21%) | 66.43 | 63.60 - 68.45 | 0.3714 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9556 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1773 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4632 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.782 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5906 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.2203 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.8487 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.0834 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.5076 times | Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.1854 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.15 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.61 |
| 100 day DMA | 70.94 |
| 150 day DMA | 69.47 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.48 | 66.35 |
| 12 day EMA | 65.84 | 65.67 | 65.47 |
| 20 day EMA | 65.46 | 65.32 | 65.17 |
| 35 day EMA | 66.22 | 66.19 | 66.16 |
| 50 day EMA | 67.2 | 67.22 | 67.24 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.77 | 66.65 |
| 12 day SMA | 66.15 | 65.73 | 65.12 |
| 20 day SMA | 64.26 | 64.01 | 63.68 |
| 35 day SMA | 64.91 | 64.98 | 65.04 |
| 50 day SMA | 66.61 | 66.75 | 66.93 |
| 100 day SMA | 70.94 | 71.06 | 71.16 |
| 150 day SMA | 69.47 | 69.44 | 69.43 |
| 200 day SMA | 65.32 | 65.23 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.