Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 45.27 and 46.45
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.77 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.8137 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 1.1987 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 1.5559 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.6806 times | Mon 27 April 2026 | 45.69 (0.13%) | 45.30 | 45.30 - 46.36 | 0.5851 times | Fri 24 April 2026 | 45.63 (2.54%) | 44.23 | 44.14 - 45.90 | 1.0836 times | Thu 23 April 2026 | 44.50 (-3.39%) | 45.47 | 43.70 - 46.49 | 0.8425 times | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4602 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9275 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.8522 times | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.4486 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.24 and 47.63
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.024 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7312 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7749 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9862 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.8975 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9788 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9325 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.1095 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2579 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3076 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4303 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 45.27 and 46.45
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 0.093 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0854 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3601 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1465 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8128 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0879 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8126 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9155 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8986 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7876 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7138 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.42 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.77 |
| 100 day DMA | 53.57 |
| 150 day DMA | 59.38 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.66 | 44.68 |
| 12 day EMA | 44.68 | 44.53 | 44.51 |
| 20 day EMA | 44.25 | 44.12 | 44.07 |
| 35 day EMA | 44.09 | 44.01 | 43.97 |
| 50 day EMA | 43.89 | 43.82 | 43.79 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.86 | 44.84 |
| 12 day SMA | 45.42 | 45.27 | 44.97 |
| 20 day SMA | 43.76 | 43.52 | 43.31 |
| 35 day SMA | 43.22 | 43.19 | 43.16 |
| 50 day SMA | 43.77 | 43.76 | 43.75 |
| 100 day SMA | 53.57 | 53.83 | 54.12 |
| 150 day SMA | 59.38 | 59.58 | 59.79 |
| 200 day SMA | 64.59 | 64.74 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.