Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 68.61 and 69.77
| Daily Target 1 | 68.37 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.526666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.69 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.34 (-0.84%) | 69.68 | 69.04 - 70.20 | 0.5646 times | Mon 29 December 2025 | 69.93 (0.49%) | 69.50 | 68.92 - 70.18 | 0.8857 times | Fri 26 December 2025 | 69.59 (1.07%) | 68.74 | 68.74 - 69.75 | 0.7929 times | Wed 24 December 2025 | 68.85 (1%) | 68.10 | 68.10 - 69.73 | 0.6516 times | Tue 23 December 2025 | 68.17 (0.31%) | 67.79 | 67.39 - 68.38 | 0.9045 times | Mon 22 December 2025 | 67.96 (-0.01%) | 67.71 | 67.26 - 69.49 | 0.9897 times | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 1.0898 times | Thu 18 December 2025 | 66.59 (-1.41%) | 68.37 | 65.95 - 69.28 | 1.1687 times | Wed 17 December 2025 | 67.54 (-2%) | 68.85 | 67.51 - 69.75 | 1.2977 times | Tue 16 December 2025 | 68.92 (3.37%) | 66.87 | 66.87 - 70.08 | 1.6549 times | Mon 15 December 2025 | 66.67 (-7.89%) | 67.00 | 63.15 - 67.80 | 3.0827 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 68.49 and 69.77
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.34 (-0.36%) | 69.50 | 68.92 - 70.20 | 0.4344 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9999 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.484 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7689 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6703 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6938 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.4346 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.3192 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.8234 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3716 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.1765 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.42 and 72.07
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.34 (-4.16%) | 71.14 | 63.15 - 74.80 | 1.3085 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0432 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1751 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1536 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0111 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9163 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6568 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9261 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8106 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 0.9987 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.2412 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.66 |
| 20 day DMA | 70.14 |
| 35 day DMA | 69.89 |
| 50 day DMA | 70.45 |
| 100 day DMA | 74.36 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.16 | 68.78 |
| 12 day EMA | 69.26 | 69.24 | 69.12 |
| 20 day EMA | 69.58 | 69.6 | 69.56 |
| 35 day EMA | 69.95 | 69.99 | 69.99 |
| 50 day EMA | 70.24 | 70.28 | 70.29 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.9 | 68.51 |
| 12 day SMA | 68.66 | 69 | 69.29 |
| 20 day SMA | 70.14 | 70.25 | 70.37 |
| 35 day SMA | 69.89 | 69.93 | 69.93 |
| 50 day SMA | 70.45 | 70.46 | 70.47 |
| 100 day SMA | 74.36 | 74.44 | 74.55 |
| 150 day SMA | 73.57 | 73.55 | 73.51 |
| 200 day SMA | 71.61 | 71.59 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.