Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 72.06 and 74.72
| Daily Target 1 | 70.09 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 75.41 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.65 (0.85%) | 72.23 | 71.47 - 74.13 | 0.7509 times | Fri 21 February 2025 | 72.04 (-4.52%) | 75.72 | 71.66 - 75.72 | 0.6228 times | Thu 20 February 2025 | 75.45 (-1.57%) | 76.39 | 73.91 - 77.27 | 0.6866 times | Wed 19 February 2025 | 76.65 (-0.84%) | 76.45 | 76.44 - 79.05 | 0.7435 times | Tue 18 February 2025 | 77.30 (0.53%) | 76.89 | 76.58 - 78.35 | 0.7881 times | Fri 14 February 2025 | 76.89 (1.98%) | 75.44 | 74.21 - 77.00 | 0.7208 times | Thu 13 February 2025 | 75.40 (0.71%) | 74.46 | 73.64 - 75.67 | 1.1639 times | Wed 12 February 2025 | 74.87 (-10.7%) | 73.08 | 68.18 - 76.82 | 2.4024 times | Tue 11 February 2025 | 83.84 (-1.7%) | 84.98 | 83.10 - 86.58 | 1.4478 times | Mon 10 February 2025 | 85.29 (0.98%) | 85.14 | 84.53 - 85.89 | 0.6732 times | Fri 07 February 2025 | 84.46 (0.46%) | 84.06 | 82.81 - 85.33 | 0.7617 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 72.06 and 74.72
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.65 (0.85%) | 72.23 | 71.47 - 74.13 | 0.3708 times | Fri 21 February 2025 | 72.04 (-6.31%) | 76.89 | 71.66 - 79.05 | 1.4028 times | Fri 14 February 2025 | 76.89 (-8.96%) | 85.14 | 68.18 - 86.58 | 3.1641 times | Fri 07 February 2025 | 84.46 (6.64%) | 79.00 | 77.75 - 85.33 | 1.2486 times | Fri 31 January 2025 | 79.20 (3.08%) | 75.67 | 75.45 - 82.20 | 0.9637 times | Fri 24 January 2025 | 76.83 (2.67%) | 75.55 | 74.59 - 77.68 | 0.4849 times | Fri 17 January 2025 | 74.83 (0%) | 74.85 | 74.08 - 75.60 | 0.1746 times | Fri 17 January 2025 | 74.83 (9.43%) | 67.48 | 66.26 - 75.60 | 1.0542 times | Fri 10 January 2025 | 68.38 (0.18%) | 69.39 | 66.25 - 69.39 | 0.4179 times | Wed 08 January 2025 | 68.26 (-4.4%) | 71.92 | 67.60 - 73.03 | 0.7183 times | Fri 03 January 2025 | 71.40 (-1.84%) | 72.00 | 69.16 - 72.13 | 0.6579 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 61.22 and 79.62
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 72.65 (-8.27%) | 79.00 | 68.18 - 86.58 | 1.0908 times | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.729 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5506 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.1377 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.7913 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.01 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.4055 times | Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.1051 times | Fri 28 June 2024 | 45.04 (12.18%) | 40.37 | 39.83 - 48.07 | 0.9852 times | Fri 31 May 2024 | 40.15 (-4.4%) | 42.03 | 38.06 - 45.09 | 1.1947 times | Tue 30 April 2024 | 42.00 (-12.24%) | 47.66 | 40.47 - 48.98 | 1.0745 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.19 |
| 50 day DMA | 75.44 |
| 100 day DMA | 70.58 |
| 150 day DMA | 64.42 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 75.23 | 76.83 |
| 12 day EMA | 76.53 | 77.24 | 78.18 |
| 20 day EMA | 77.13 | 77.6 | 78.18 |
| 35 day EMA | 76.93 | 77.18 | 77.48 |
| 50 day EMA | 75.73 | 75.86 | 76.02 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.67 | 76.34 |
| 12 day SMA | 78.24 | 79.11 | 79.92 |
| 20 day SMA | 79.13 | 79.34 | 79.58 |
| 35 day SMA | 76.19 | 76.15 | 76.1 |
| 50 day SMA | 75.44 | 75.56 | 75.69 |
| 100 day SMA | 70.58 | 70.49 | 70.42 |
| 150 day SMA | 64.42 | 64.27 | 64.11 |
| 200 day SMA | 59.25 | 59.08 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.