Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 34.2 and 35.89
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.26 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.16 (-2.95%) | 36.34 | 34.93 - 36.62 | 0.7238 times | Thu 13 August 2026 | 36.23 (8.18%) | 33.91 | 33.36 - 36.54 | 0.8964 times | Wed 12 August 2026 | 33.49 (-2.28%) | 33.87 | 32.79 - 34.30 | 0.8261 times | Tue 11 August 2026 | 34.27 (0.59%) | 33.69 | 33.15 - 35.10 | 0.8323 times | Mon 10 August 2026 | 34.07 (0.35%) | 33.79 | 33.08 - 34.69 | 0.8672 times | Fri 07 August 2026 | 33.95 (0.56%) | 34.23 | 33.38 - 35.08 | 0.9633 times | Thu 06 August 2026 | 33.76 (-8.48%) | 31.12 | 30.57 - 33.83 | 2.3183 times | Wed 05 August 2026 | 36.89 (-0.38%) | 37.05 | 36.56 - 37.59 | 0.9665 times | Tue 04 August 2026 | 37.03 (3.44%) | 35.45 | 35.45 - 37.08 | 0.7888 times | Mon 03 August 2026 | 35.80 (3.2%) | 35.12 | 34.83 - 36.17 | 0.8173 times | Fri 31 July 2026 | 34.69 (1.88%) | 33.36 | 33.36 - 34.83 | 2.0285 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 33.98 and 37.81
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.0462 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.4773 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.5658 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.1897 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8298 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.7605 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.6873 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9103 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.5031 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.03 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.427 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.87 and 39.89
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.16 (1.35%) | 35.12 | 30.57 - 37.59 | 0.6707 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2032 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4112 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2262 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8155 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0219 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6127 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6106 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8174 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6106 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.6878 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.95 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.03 |
| 100 day DMA | 37.05 |
| 150 day DMA | 41.94 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.82 | 34.12 |
| 12 day EMA | 34.55 | 34.44 | 34.12 |
| 20 day EMA | 34.16 | 34.06 | 33.83 |
| 35 day EMA | 33.77 | 33.69 | 33.54 |
| 50 day EMA | 33.45 | 33.38 | 33.26 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.4 | 33.91 |
| 12 day SMA | 34.95 | 34.88 | 34.68 |
| 20 day SMA | 33.68 | 33.56 | 33.44 |
| 35 day SMA | 33.24 | 33.13 | 32.92 |
| 50 day SMA | 33.03 | 33.05 | 33.03 |
| 100 day SMA | 37.05 | 37.13 | 37.22 |
| 150 day SMA | 41.94 | 42.16 | 42.36 |
| 200 day SMA | 48.83 | 49 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.