Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 43.29 and 44.76
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.11 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.8226 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.2795 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.6972 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.8124 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.7409 times | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.8529 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 0.8752 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.8345 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 1.1709 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 1.9139 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 2.4091 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.29 and 44.76
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.2393 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.275 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3947 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7008 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.3059 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.4908 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4313 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5576 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.729 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.8756 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6249 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.29 and 44.76
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.0818 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.4507 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9279 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2421 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9278 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0452 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.026 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8993 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.815 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5842 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.8237 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.46 |
| 20 day DMA | 47.71 |
| 35 day DMA | 55.54 |
| 50 day DMA | 59.22 |
| 100 day DMA | 64.86 |
| 150 day DMA | 69.84 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.12 | 45.28 |
| 12 day EMA | 45.96 | 46.37 | 46.66 |
| 20 day EMA | 48.63 | 49.15 | 49.61 |
| 35 day EMA | 53.16 | 53.72 | 54.25 |
| 50 day EMA | 58.66 | 59.27 | 59.86 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.68 | 44.8 |
| 12 day SMA | 44.46 | 44.46 | 44.49 |
| 20 day SMA | 47.71 | 48.62 | 49.49 |
| 35 day SMA | 55.54 | 56.21 | 56.89 |
| 50 day SMA | 59.22 | 59.7 | 60.18 |
| 100 day SMA | 64.86 | 65.12 | 65.4 |
| 150 day SMA | 69.84 | 70.07 | 70.29 |
| 200 day SMA | 69.9 | 70.02 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.