Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 68.17 and 69.74
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 71.01 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.08 (-2.21%) | 69.44 | 68.83 - 70.40 | 0.999 times |
| Thu 12 June 2025 | 70.64 (0.84%) | 69.61 | 69.27 - 70.84 | 0.9609 times |
| Wed 11 June 2025 | 70.05 (-0.48%) | 70.86 | 70.05 - 72.16 | 1.1226 times |
| Tue 10 June 2025 | 70.39 (1.41%) | 69.38 | 69.18 - 70.44 | 0.9151 times |
| Mon 09 June 2025 | 69.41 (0%) | 69.50 | 68.53 - 69.65 | 1.0204 times |
| Fri 06 June 2025 | 69.41 (0.75%) | 69.38 | 68.74 - 69.63 | 0.8809 times |
| Thu 05 June 2025 | 68.89 (-0.38%) | 69.04 | 68.25 - 70.40 | 1.1347 times |
| Wed 04 June 2025 | 69.15 (1.69%) | 67.99 | 67.61 - 69.29 | 0.9001 times |
| Tue 03 June 2025 | 68.00 (0.97%) | 67.37 | 66.68 - 68.06 | 0.9639 times |
| Mon 02 June 2025 | 67.35 (1.78%) | 65.72 | 64.49 - 67.61 | 1.1023 times |
| Fri 30 May 2025 | 66.17 (0.96%) | 65.12 | 64.52 - 66.29 | 0.9658 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 66.99 and 70.62
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.923333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.08 (-0.48%) | 69.50 | 68.53 - 72.16 | 1.0082 times |
| Fri 06 June 2025 | 69.41 (4.9%) | 65.72 | 64.49 - 70.40 | 1.0009 times |
| Fri 30 May 2025 | 66.17 (1.38%) | 66.40 | 64.52 - 67.05 | 0.953 times |
| Fri 23 May 2025 | 65.27 (-5.08%) | 66.71 | 63.25 - 67.56 | 1.5857 times |
| Fri 16 May 2025 | 68.76 (2.96%) | 69.34 | 65.99 - 70.68 | 1.7126 times |
| Fri 09 May 2025 | 66.78 (-1.26%) | 66.43 | 63.60 - 68.45 | 1.8239 times |
| Fri 02 May 2025 | 67.63 (3.74%) | 65.09 | 64.12 - 68.01 | 0.9471 times |
| Fri 25 April 2025 | 65.19 (6.02%) | 60.33 | 59.20 - 65.79 | 0.6525 times |
| Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.1403 times |
| Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.1759 times |
| Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 66.79 and 74.46
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.08 (4.4%) | 65.72 | 64.49 - 72.16 | 0.3563 times |
| Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.1428 times |
| Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 1.0003 times |
| Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.2324 times |
| Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.5316 times |
| Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.8185 times |
| Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.6182 times |
| Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.2774 times |
| Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.8884 times |
| Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.134 times |
| Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.5781 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.28 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.93 |
| 150 day DMA | 70.7 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.93 | 69.58 |
| 12 day EMA | 68.88 | 68.84 | 68.51 |
| 20 day EMA | 68.18 | 68.09 | 67.82 |
| 35 day EMA | 67.04 | 66.92 | 66.7 |
| 50 day EMA | 66.21 | 66.09 | 65.9 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.98 | 69.63 |
| 12 day SMA | 68.67 | 68.44 | 68.04 |
| 20 day SMA | 67.6 | 67.51 | 67.34 |
| 35 day SMA | 67.28 | 67.16 | 66.91 |
| 50 day SMA | 65.63 | 65.56 | 65.48 |
| 100 day SMA | 69.93 | 69.99 | 70.03 |
| 150 day SMA | 70.7 | 70.63 | 70.53 |
| 200 day SMA | 67.66 | 67.58 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.