Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 40.99 and 42.25
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.5 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.51 (1.15%) | 41.45 | 40.47 - 41.73 | 1.4521 times | Fri 19 April 2024 | 41.04 (-0.17%) | 40.79 | 40.77 - 41.62 | 0.6817 times | Thu 18 April 2024 | 41.11 (-1.84%) | 42.19 | 41.09 - 42.35 | 0.8126 times | Wed 17 April 2024 | 41.88 (-1.92%) | 42.79 | 41.87 - 43.10 | 0.8436 times | Tue 16 April 2024 | 42.70 (0.68%) | 42.16 | 41.68 - 42.76 | 1.3752 times | Mon 15 April 2024 | 42.41 (-2.97%) | 44.08 | 42.34 - 44.08 | 0.9106 times | Fri 12 April 2024 | 43.71 (-1.58%) | 44.13 | 43.63 - 44.44 | 0.6382 times | Thu 11 April 2024 | 44.41 (0.02%) | 44.92 | 43.92 - 45.28 | 1.1148 times | Wed 10 April 2024 | 44.40 (-5.91%) | 45.02 | 44.12 - 45.46 | 1.2904 times | Tue 09 April 2024 | 47.19 (1.24%) | 46.81 | 46.29 - 47.30 | 0.8808 times | Mon 08 April 2024 | 46.61 (0.82%) | 46.70 | 45.54 - 46.74 | 1.167 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 40.99 and 42.25
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.51 (1.15%) | 41.45 | 40.47 - 41.73 | 0.2247 times | Fri 19 April 2024 | 41.04 (-6.11%) | 44.08 | 40.77 - 44.08 | 0.7156 times | Fri 12 April 2024 | 43.71 (-5.45%) | 46.70 | 43.63 - 47.30 | 0.788 times | Fri 05 April 2024 | 46.23 (-3.41%) | 47.66 | 44.51 - 48.98 | 1.0785 times | Thu 28 March 2024 | 47.86 (-3.84%) | 50.00 | 47.82 - 50.41 | 0.8753 times | Fri 22 March 2024 | 49.77 (7.68%) | 46.75 | 43.90 - 51.20 | 2.1222 times | Fri 15 March 2024 | 46.22 (-17.68%) | 56.19 | 44.86 - 56.60 | 1.5688 times | Fri 08 March 2024 | 56.15 (1.03%) | 55.79 | 51.59 - 56.77 | 1.0974 times | Fri 01 March 2024 | 55.58 (8.03%) | 51.30 | 51.12 - 55.65 | 0.8059 times | Fri 23 February 2024 | 51.45 (-2.46%) | 52.12 | 50.85 - 52.40 | 0.7235 times | Fri 16 February 2024 | 52.75 (-0.96%) | 53.44 | 50.89 - 59.23 | 1.9043 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 36.74 and 45.25
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.51 (-13.27%) | 47.66 | 40.47 - 48.98 | 0.6832 times | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.4364 times | Thu 29 February 2024 | 54.06 (-1.87%) | 56.00 | 50.85 - 59.23 | 1.0421 times | Wed 31 January 2024 | 55.09 (-2.87%) | 55.73 | 49.31 - 57.55 | 0.9144 times | Fri 29 December 2023 | 56.72 (44%) | 39.18 | 39.18 - 58.82 | 1.5733 times | Thu 30 November 2023 | 39.39 (10.86%) | 35.31 | 33.23 - 42.19 | 1.0934 times | Tue 31 October 2023 | 35.53 (-20.67%) | 44.67 | 34.13 - 45.05 | 0.8165 times | Fri 29 September 2023 | 44.79 (-12.04%) | 51.11 | 43.88 - 52.07 | 0.6652 times | Thu 31 August 2023 | 50.92 (-4.32%) | 52.62 | 47.75 - 55.68 | 0.9073 times | Mon 31 July 2023 | 53.22 (8.17%) | 49.27 | 45.77 - 54.35 | 0.8682 times | Fri 30 June 2023 | 49.20 (9.85%) | 44.55 | 43.63 - 51.94 | 0.6862 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.6 |
| 20 day DMA | 45.11 |
| 35 day DMA | 47.99 |
| 50 day DMA | 49.52 |
| 100 day DMA | 51.05 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.93 | 42.38 |
| 12 day EMA | 43.29 | 43.61 | 44.08 |
| 20 day EMA | 44.78 | 45.12 | 45.55 |
| 35 day EMA | 47.03 | 47.35 | 47.72 |
| 50 day EMA | 49.19 | 49.5 | 49.85 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.83 | 42.36 |
| 12 day SMA | 43.6 | 43.96 | 44.36 |
| 20 day SMA | 45.11 | 45.52 | 45.99 |
| 35 day SMA | 47.99 | 48.39 | 48.76 |
| 50 day SMA | 49.52 | 49.78 | 50.07 |
| 100 day SMA | 51.05 | 51.04 | 51.03 |
| 150 day SMA | 47.33 | 47.36 | 47.39 |
| 200 day SMA | 48.31 | 48.37 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.