ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 12.21 and 12.68

Daily Target 111.83
Daily Target 212.11
Daily Target 312.303333333333
Daily Target 412.58
Daily Target 512.77

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Fri 14 June 2024 12.38 (1.98%) 12.05 12.03 - 12.50 0.8833 times
Thu 13 June 2024 12.14 (-4.86%) 12.78 12.10 - 12.88 0.9148 times
Wed 12 June 2024 12.76 (0.71%) 12.92 12.66 - 13.05 0.7337 times
Tue 11 June 2024 12.67 (1.36%) 12.46 12.42 - 12.83 0.8908 times
Mon 10 June 2024 12.50 (1.3%) 12.23 12.00 - 12.56 2.1062 times
Fri 07 June 2024 12.34 (-0.24%) 12.26 12.16 - 12.40 0.778 times
Thu 06 June 2024 12.37 (2.91%) 11.90 11.89 - 12.45 0.7332 times
Wed 05 June 2024 12.02 (1.18%) 11.97 11.79 - 12.08 0.7076 times
Tue 04 June 2024 11.88 (-1.9%) 12.04 11.79 - 12.11 0.9534 times
Mon 03 June 2024 12.11 (-1.38%) 12.50 11.98 - 12.51 1.2991 times
Fri 31 May 2024 12.28 (-1.76%) 12.50 12.21 - 12.56 1.0709 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 12.19 and 13.24

Weekly Target 111.43
Weekly Target 211.9
Weekly Target 312.476666666667
Weekly Target 412.95
Weekly Target 513.53

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Fri 14 June 2024 12.38 (0.32%) 12.23 12.00 - 13.05 1.0351 times
Fri 07 June 2024 12.34 (0.49%) 12.50 11.79 - 12.51 0.8372 times
Fri 31 May 2024 12.28 (-5.17%) 13.01 12.21 - 13.07 0.6205 times
Fri 24 May 2024 12.95 (-1.07%) 13.00 12.74 - 13.34 0.6021 times
Fri 17 May 2024 13.09 (2.59%) 12.81 12.71 - 13.67 1.1197 times
Fri 10 May 2024 12.76 (-20.84%) 16.26 11.67 - 16.67 2.6925 times
Fri 03 May 2024 16.12 (-1.53%) 16.45 15.79 - 16.98 0.9419 times
Fri 26 April 2024 16.37 (5.41%) 15.55 15.38 - 16.42 0.499 times
Fri 19 April 2024 15.53 (-1.9%) 15.86 15.15 - 15.95 0.7766 times
Fri 12 April 2024 15.83 (3.33%) 15.45 15.28 - 16.36 0.8755 times
Fri 05 April 2024 15.32 (-4.43%) 16.09 14.90 - 16.40 1.3911 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 11.46 and 12.72

Monthly Target 111.15
Monthly Target 211.76
Monthly Target 312.406666666667
Monthly Target 413.02
Monthly Target 513.67

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Fri 14 June 2024 12.38 (0.81%) 12.50 11.79 - 13.05 0.3834 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 1.1625 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.7869 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.78 times
Thu 29 February 2024 16.76 (4.49%) 15.50 14.77 - 18.70 1.4175 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 1.087 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 1.0858 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.2516 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 1.0718 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.9736 times
Thu 31 August 2023 18.02 (-29.53%) 20.70 17.34 - 20.75 1.5033 times

 monthly chart ZoominfoTechnologies

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.33
20 day DMA 12.59
35 day DMA 13.49
50 day DMA 14.16
100 day DMA 15.21
150 day DMA 15.48
200 day DMA 15.62

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.4212.56
12 day EMA12.4912.5112.58
20 day EMA12.7512.7912.86
35 day EMA13.4113.4713.55
50 day EMA14.1314.214.28

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.53
12 day SMA12.3312.3512.41
20 day SMA12.5912.6512.71
35 day SMA13.4913.5913.7
50 day SMA14.1614.2114.29
100 day SMA15.2115.2515.29
150 day SMA15.4815.4815.48
200 day SMA15.6215.6515.68
Back to top | Use Dark Theme