Login or Join
HomepageZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 10.44 and 10.99
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.11 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.62 (7.27%) | 10.47 | 10.25 - 10.80 | 1.1541 times | Tue 19 November 2024 | 9.90 (1.96%) | 9.59 | 9.52 - 9.98 | 0.4365 times | Mon 18 November 2024 | 9.71 (-5.08%) | 10.19 | 9.67 - 10.20 | 1.0316 times | Fri 15 November 2024 | 10.23 (-3.31%) | 10.49 | 10.05 - 10.58 | 0.6664 times | Thu 14 November 2024 | 10.58 (0.47%) | 10.55 | 10.27 - 10.79 | 0.7422 times | Wed 13 November 2024 | 10.53 (-19.5%) | 11.05 | 10.19 - 11.41 | 2.4752 times | Tue 12 November 2024 | 13.08 (3.4%) | 12.66 | 12.64 - 13.39 | 1.3721 times | Mon 11 November 2024 | 12.65 (5.5%) | 12.05 | 12.05 - 12.68 | 0.5686 times | Fri 08 November 2024 | 11.99 (1.87%) | 11.73 | 11.55 - 12.22 | 0.9817 times | Thu 07 November 2024 | 11.77 (-0.59%) | 11.79 | 11.69 - 11.96 | 0.5716 times | Wed 06 November 2024 | 11.84 (5.81%) | 11.50 | 11.33 - 11.89 | 0.9652 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.07 and 11.35
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.62 (3.81%) | 10.19 | 9.52 - 10.80 | 0.943 times | Fri 15 November 2024 | 10.23 (-14.68%) | 12.05 | 10.05 - 13.39 | 2.0947 times | Fri 08 November 2024 | 11.99 (5.83%) | 11.30 | 11.01 - 12.22 | 1.3413 times | Fri 01 November 2024 | 11.33 (8.01%) | 10.52 | 10.52 - 11.44 | 0.6674 times | Fri 25 October 2024 | 10.49 (-1.13%) | 10.59 | 10.21 - 10.92 | 0.5028 times | Fri 18 October 2024 | 10.61 (4.64%) | 10.19 | 10.00 - 10.73 | 1.0338 times | Fri 11 October 2024 | 10.14 (2.42%) | 9.86 | 9.40 - 10.36 | 1.4097 times | Fri 04 October 2024 | 9.90 (-5.71%) | 10.46 | 9.65 - 10.59 | 0.4296 times | Fri 27 September 2024 | 10.50 (2.04%) | 10.30 | 10.09 - 10.72 | 0.5244 times | Fri 20 September 2024 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.92 | 1.0533 times | Fri 13 September 2024 | 10.62 (11.2%) | 9.56 | 9.40 - 10.88 | 0.7964 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 8.14 and 12.01
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.62 (-3.89%) | 11.02 | 9.52 - 13.39 | 1.3034 times | Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0539 times | Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8333 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4818 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8118 times | Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.9201 times | Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 1.008 times | Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.6823 times | Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.6764 times | Thu 29 February 2024 | 16.76 (4.49%) | 15.50 | 14.77 - 18.70 | 1.2291 times | Wed 31 January 2024 | 16.04 (-13.25%) | 18.28 | 14.72 - 18.34 | 0.9425 times |
Indicator Analysis of ZoominfoTechnologies
Please login to view indicator analysis. or View indicator analysis of ZoominfoTechnologies ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.34 | 10.56 |
| 12 day EMA | 10.78 | 10.81 | 10.98 |
| 20 day EMA | 10.84 | 10.86 | 10.96 |
| 35 day EMA | 10.72 | 10.73 | 10.78 |
| 50 day EMA | 10.45 | 10.44 | 10.46 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.19 | 10.83 |
| 12 day SMA | 11.17 | 11.23 | 11.35 |
| 20 day SMA | 11.04 | 11.03 | 11.05 |
| 35 day SMA | 10.64 | 10.62 | 10.63 |
| 50 day SMA | 10.55 | 10.53 | 10.53 |
| 100 day SMA | 10.48 | 10.49 | 10.52 |
| 150 day SMA | 11.4 | 11.44 | 11.48 |
| 200 day SMA | 12.62 | 12.64 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.