Login or Join
HomepageZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 15.55 and 15.97
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.633333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.05 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.72 (-1.07%) | 15.55 | 15.38 - 15.80 | 0.7729 times | Wed 24 April 2024 | 15.89 (0.32%) | 15.91 | 15.69 - 16.01 | 0.5065 times | Tue 23 April 2024 | 15.84 (1.15%) | 15.60 | 15.56 - 16.10 | 0.6619 times | Mon 22 April 2024 | 15.66 (0.84%) | 15.55 | 15.42 - 15.73 | 0.8882 times | Fri 19 April 2024 | 15.53 (-1.52%) | 15.74 | 15.51 - 15.95 | 1.0345 times | Thu 18 April 2024 | 15.77 (1.74%) | 15.50 | 15.43 - 15.90 | 1.0348 times | Wed 17 April 2024 | 15.50 (1.64%) | 15.31 | 15.29 - 15.61 | 1.12 times | Tue 16 April 2024 | 15.25 (-0.52%) | 15.20 | 15.15 - 15.43 | 0.8496 times | Mon 15 April 2024 | 15.33 (-3.16%) | 15.86 | 15.28 - 15.92 | 1.5133 times | Fri 12 April 2024 | 15.83 (-2.64%) | 16.08 | 15.76 - 16.36 | 1.6183 times | Thu 11 April 2024 | 16.26 (3.63%) | 15.75 | 15.69 - 16.35 | 1.6136 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 15.55 and 16.27
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.72 (1.22%) | 15.55 | 15.38 - 16.10 | 0.4621 times | Fri 19 April 2024 | 15.53 (-1.9%) | 15.86 | 15.15 - 15.95 | 0.9067 times | Fri 12 April 2024 | 15.83 (3.33%) | 15.45 | 15.28 - 16.36 | 1.0222 times | Fri 05 April 2024 | 15.32 (-4.43%) | 16.09 | 14.90 - 16.40 | 1.6243 times | Thu 28 March 2024 | 16.03 (3.09%) | 15.57 | 15.40 - 16.05 | 0.5345 times | Fri 22 March 2024 | 15.55 (-2.75%) | 16.06 | 15.54 - 16.28 | 1.0728 times | Fri 15 March 2024 | 15.99 (-3.15%) | 16.52 | 15.63 - 17.01 | 1.6733 times | Fri 08 March 2024 | 16.51 (-2.13%) | 16.83 | 15.45 - 17.00 | 1.0153 times | Fri 01 March 2024 | 16.87 (-2.15%) | 17.05 | 16.47 - 17.45 | 0.8249 times | Fri 23 February 2024 | 17.24 (-1.43%) | 17.16 | 16.81 - 17.89 | 0.8639 times | Fri 16 February 2024 | 17.49 (13.65%) | 15.33 | 15.22 - 18.70 | 3.4493 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 14.56 and 16.06
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.72 (-1.93%) | 16.09 | 14.90 - 16.40 | 0.6642 times | Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.7357 times | Thu 29 February 2024 | 16.76 (4.49%) | 15.50 | 14.77 - 18.70 | 1.3369 times | Wed 31 January 2024 | 16.04 (-13.25%) | 18.28 | 14.72 - 18.34 | 1.0252 times | Fri 29 December 2023 | 18.49 (28.67%) | 14.35 | 13.89 - 19.39 | 1.024 times | Thu 30 November 2023 | 14.37 (10.88%) | 12.73 | 12.36 - 14.60 | 1.1804 times | Tue 31 October 2023 | 12.96 (-20.98%) | 16.42 | 12.78 - 17.52 | 1.0108 times | Fri 29 September 2023 | 16.40 (-8.99%) | 18.18 | 15.53 - 18.63 | 0.9182 times | Thu 31 August 2023 | 18.02 (-29.53%) | 20.70 | 17.34 - 20.75 | 1.4178 times | Mon 31 July 2023 | 25.57 (0.71%) | 25.50 | 24.69 - 30.16 | 0.6869 times | Fri 30 June 2023 | 25.39 (2.67%) | 24.55 | 23.50 - 28.76 | 1.7944 times |
Indicator Analysis of ZoominfoTechnologies
Please login to view indicator analysis. or View indicator analysis of ZoominfoTechnologies ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.76 | 15.69 |
| 12 day EMA | 15.73 | 15.73 | 15.7 |
| 20 day EMA | 15.77 | 15.78 | 15.77 |
| 35 day EMA | 15.95 | 15.96 | 15.96 |
| 50 day EMA | 16.15 | 16.17 | 16.18 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.74 | 15.66 |
| 12 day SMA | 15.69 | 15.73 | 15.73 |
| 20 day SMA | 15.74 | 15.75 | 15.73 |
| 35 day SMA | 15.86 | 15.87 | 15.87 |
| 50 day SMA | 16.2 | 16.26 | 16.26 |
| 100 day SMA | 16.4 | 16.39 | 16.38 |
| 150 day SMA | 15.96 | 15.96 | 15.96 |
| 200 day SMA | 16.86 | 16.92 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.