Login or Join

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 16.02 and 16.45

Daily Target 115.67
Daily Target 215.94
Daily Target 316.096666666667
Daily Target 416.37
Daily Target 516.53

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Wed 27 September 2023 16.22 (2.79%) 15.87 15.82 - 16.25 0.6692 times
Tue 26 September 2023 15.78 (-1.68%) 15.97 15.73 - 16.03 0.6988 times
Mon 25 September 2023 16.05 (1.2%) 15.66 15.66 - 16.17 0.6913 times
Fri 22 September 2023 15.86 (0.83%) 15.83 15.60 - 16.02 0.737 times
Thu 21 September 2023 15.73 (-1.44%) 15.84 15.53 - 15.91 1.3614 times
Wed 20 September 2023 15.96 (-3.45%) 16.68 15.95 - 16.68 0.953 times
Tue 19 September 2023 16.53 (-2.94%) 16.86 16.39 - 16.93 1.0906 times
Mon 18 September 2023 17.03 (-1.1%) 17.22 17.00 - 17.50 1.1216 times
Fri 15 September 2023 17.22 (-0.17%) 17.26 17.05 - 17.34 1.9751 times
Thu 14 September 2023 17.25 (0.47%) 17.20 17.10 - 17.45 0.702 times
Wed 13 September 2023 17.17 (-3.54%) 17.71 17.14 - 17.80 0.6982 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 15.94 and 16.53

Weekly Target 115.45
Weekly Target 215.84
Weekly Target 316.043333333333
Weekly Target 416.43
Weekly Target 516.63

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Wed 27 September 2023 16.22 (2.27%) 15.66 15.66 - 16.25 0.6225 times
Fri 22 September 2023 15.86 (-7.9%) 17.22 15.53 - 17.50 1.5911 times
Fri 15 September 2023 17.22 (-2.1%) 17.77 17.05 - 17.92 1.4709 times
Fri 08 September 2023 17.59 (-5.33%) 18.08 17.43 - 18.30 0.7933 times
Fri 01 September 2023 18.58 (0%) 18.18 18.15 - 18.63 0.2861 times
Fri 01 September 2023 18.58 (3.91%) 18.00 17.71 - 18.63 1.2908 times
Mon 28 August 2023 17.88 (-0.17%) 18.00 17.84 - 18.22 0.1467 times
Fri 25 August 2023 17.91 (2.75%) 17.35 17.34 - 18.54 1.208 times
Fri 18 August 2023 17.43 (-7.14%) 18.66 17.34 - 18.76 1.1263 times
Fri 11 August 2023 18.77 (1.46%) 18.50 18.00 - 18.85 1.4643 times
Fri 04 August 2023 18.50 (-28.21%) 25.99 18.25 - 26.23 3.8916 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 14.33 and 17.43

Monthly Target 113.69
Monthly Target 214.96
Monthly Target 316.793333333333
Monthly Target 418.06
Monthly Target 519.89

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Wed 27 September 2023 16.22 (-9.99%) 18.18 15.53 - 18.63 0.9163 times
Thu 31 August 2023 18.02 (-29.53%) 20.70 17.34 - 20.75 1.5251 times
Mon 31 July 2023 25.57 (0.71%) 25.50 24.69 - 30.16 0.7389 times
Fri 30 June 2023 25.39 (2.67%) 24.55 23.50 - 28.76 1.9302 times
Wed 31 May 2023 24.73 (12.87%) 21.75 20.33 - 25.47 0.8847 times
Fri 28 April 2023 21.91 (-11.33%) 24.43 20.88 - 24.85 0.6141 times
Fri 31 March 2023 24.71 (2.23%) 24.42 20.72 - 26.36 0.908 times
Tue 28 February 2023 24.17 (-14.38%) 27.63 24.08 - 30.98 0.9334 times
Tue 31 January 2023 28.23 (-6.24%) 30.67 24.68 - 31.05 0.8453 times
Fri 30 December 2022 30.11 (5.28%) 28.53 27.56 - 32.41 0.7041 times
Wed 30 November 2022 28.60 (-35.77%) 45.90 23.29 - 45.90 1.1995 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.55
20 day DMA 17.13
35 day DMA 17.49
50 day DMA 18.8
100 day DMA 22.16
150 day DMA 22.36
200 day DMA 23.58

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0216.14
12 day EMA16.4816.5316.67
20 day EMA1717.0817.22
35 day EMA18.218.3218.47
50 day EMA19.2819.419.55

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.8816.03
12 day SMA16.5516.6616.81
20 day SMA17.1317.2117.32
35 day SMA17.4917.5517.63
50 day SMA18.819.0119.27
100 day SMA22.1622.2122.25
150 day SMA22.3622.4222.48
200 day SMA23.5823.6523.71
Back to top | Use Dark Theme