Login or Join
HomepageZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 9.98 and 10.71
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.84 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (10.27%) | 9.98 | 9.65 - 10.38 | 2.7361 times | Fri 09 May 2025 | 9.35 (1.19%) | 9.29 | 9.17 - 9.47 | 0.9654 times | Thu 08 May 2025 | 9.24 (2.67%) | 9.14 | 9.07 - 9.39 | 0.8299 times | Wed 07 May 2025 | 9.00 (1.24%) | 8.97 | 8.81 - 9.04 | 0.7133 times | Tue 06 May 2025 | 8.89 (-2.31%) | 8.99 | 8.76 - 9.06 | 0.9265 times | Mon 05 May 2025 | 9.10 (1.11%) | 8.84 | 8.84 - 9.17 | 0.9765 times | Fri 02 May 2025 | 9.00 (4.29%) | 8.72 | 8.71 - 9.04 | 0.8511 times | Thu 01 May 2025 | 8.63 (0.82%) | 8.75 | 8.59 - 8.87 | 0.5885 times | Wed 30 April 2025 | 8.56 (-1.61%) | 8.42 | 8.26 - 8.59 | 0.6572 times | Tue 29 April 2025 | 8.70 (-0.11%) | 8.61 | 8.56 - 8.74 | 0.7555 times | Mon 28 April 2025 | 8.71 (-0.91%) | 8.79 | 8.53 - 8.87 | 1.1207 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.98 and 10.71
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (10.27%) | 9.98 | 9.65 - 10.38 | 0.8322 times | Fri 09 May 2025 | 9.35 (3.89%) | 8.84 | 8.76 - 9.47 | 1.3418 times | Fri 02 May 2025 | 9.00 (2.39%) | 8.79 | 8.26 - 9.04 | 1.2084 times | Fri 25 April 2025 | 8.79 (9.74%) | 7.84 | 7.52 - 8.93 | 1.1243 times | Thu 17 April 2025 | 8.01 (0.25%) | 7.99 | 7.81 - 8.25 | 0.2053 times | Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times | Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times | Wed 16 April 2025 | 7.99 (0.76%) | 8.19 | 7.81 - 8.43 | 0.9091 times | Fri 11 April 2025 | 7.93 (5.31%) | 7.21 | 7.01 - 8.84 | 2.399 times | Fri 04 April 2025 | 7.53 (-25.07%) | 9.91 | 7.50 - 10.09 | 1.9799 times | Fri 28 March 2025 | 10.05 (-7.71%) | 11.07 | 10.00 - 11.29 | 0.738 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.45 and 11.24
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (20.44%) | 8.75 | 8.59 - 10.38 | 0.3379 times | Wed 30 April 2025 | 8.56 (-14.4%) | 9.90 | 7.01 - 10.05 | 0.9054 times | Mon 31 March 2025 | 10.00 (-14.24%) | 11.87 | 9.81 - 12.01 | 0.8372 times | Fri 28 February 2025 | 11.66 (13.31%) | 10.08 | 9.38 - 12.63 | 0.9877 times | Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.1697 times | Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6582 times | Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.7154 times | Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0599 times | Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8381 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4904 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8165 times |
Indicator Analysis of ZoominfoTechnologies
Please login to view indicator analysis. or View indicator analysis of ZoominfoTechnologies ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.13 | 9.02 |
| 12 day EMA | 9.1 | 8.88 | 8.8 |
| 20 day EMA | 8.97 | 8.83 | 8.77 |
| 35 day EMA | 9.22 | 9.16 | 9.15 |
| 50 day EMA | 9.56 | 9.53 | 9.54 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.12 | 9.05 |
| 12 day SMA | 9.02 | 8.89 | 8.77 |
| 20 day SMA | 8.63 | 8.52 | 8.45 |
| 35 day SMA | 8.75 | 8.77 | 8.81 |
| 50 day SMA | 9.44 | 9.47 | 9.52 |
| 100 day SMA | 9.87 | 9.88 | 9.9 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.