Login or Join
HomepageZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 6.91 and 8.13
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 9.14 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.53 (-14.33%) | 8.46 | 7.50 - 8.72 | 1.6123 times |
| Thu 03 April 2025 | 8.79 (-10.4%) | 9.33 | 8.73 - 9.53 | 1.0121 times |
| Wed 02 April 2025 | 9.81 (-0.3%) | 9.69 | 9.66 - 10.02 | 0.7498 times |
| Tue 01 April 2025 | 9.84 (-1.6%) | 9.90 | 9.67 - 10.05 | 0.8948 times |
| Mon 31 March 2025 | 10.00 (-0.5%) | 9.91 | 9.81 - 10.09 | 1.0483 times |
| Fri 28 March 2025 | 10.05 (-8.88%) | 10.80 | 10.00 - 10.90 | 0.8987 times |
| Wed 26 March 2025 | 11.03 (-0.36%) | 11.14 | 11.02 - 11.29 | 0.4984 times |
| Mon 24 March 2025 | 11.07 (1.65%) | 11.07 | 11.00 - 11.26 | 0.585 times |
| Fri 21 March 2025 | 10.89 (1.59%) | 10.61 | 10.61 - 10.97 | 2.019 times |
| Thu 20 March 2025 | 10.72 (-1.02%) | 10.76 | 10.65 - 10.88 | 0.6815 times |
| Wed 19 March 2025 | 10.83 (3.24%) | 10.49 | 10.49 - 10.97 | 0.7216 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 6.22 and 8.81
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.53 (-25.07%) | 9.91 | 7.50 - 10.09 | 1.1343 times |
| Fri 28 March 2025 | 10.05 (-7.71%) | 11.07 | 10.00 - 11.29 | 0.4228 times |
| Fri 21 March 2025 | 10.89 (4.21%) | 10.40 | 10.26 - 10.97 | 1.0053 times |
| Fri 14 March 2025 | 10.45 (-9.21%) | 11.41 | 10.43 - 11.52 | 1.0193 times |
| Fri 07 March 2025 | 11.51 (-1.29%) | 11.87 | 11.13 - 12.01 | 1.0363 times |
| Fri 28 February 2025 | 11.66 (20.83%) | 9.70 | 9.38 - 12.63 | 2.5651 times |
| Fri 21 February 2025 | 9.65 (-5.76%) | 10.29 | 9.63 - 10.64 | 0.6549 times |
| Fri 14 February 2025 | 10.24 (2.4%) | 10.06 | 9.86 - 10.36 | 0.5688 times |
| Fri 07 February 2025 | 10.00 (-2.82%) | 10.08 | 9.99 - 10.59 | 0.585 times |
| Fri 31 January 2025 | 10.29 (3.11%) | 9.85 | 9.77 - 10.73 | 1.0082 times |
| Fri 24 January 2025 | 9.98 (-1.19%) | 10.23 | 9.70 - 10.37 | 0.8677 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 6.24 and 8.79
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.53 (-24.7%) | 9.90 | 7.50 - 10.05 | 0.2103 times |
| Mon 31 March 2025 | 10.00 (-14.24%) | 11.87 | 9.81 - 12.01 | 0.8562 times |
| Fri 28 February 2025 | 11.66 (13.31%) | 10.08 | 9.38 - 12.63 | 1.0101 times |
| Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.1962 times |
| Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6731 times |
| Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.7542 times |
| Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0839 times |
| Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8571 times |
| Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.5241 times |
| Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8349 times |
| Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.9463 times |
Indicator Analysis of ZoominfoTechnologies
Please login to view indicator analysis. or View indicator analysis of ZoominfoTechnologies ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.66 | 10.09 |
| 12 day EMA | 9.75 | 10.15 | 10.4 |
| 20 day EMA | 10.11 | 10.38 | 10.55 |
| 35 day EMA | 10.26 | 10.42 | 10.52 |
| 50 day EMA | 10.28 | 10.39 | 10.46 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.7 | 10.15 |
| 12 day SMA | 10.09 | 10.34 | 10.48 |
| 20 day SMA | 10.43 | 10.65 | 10.8 |
| 35 day SMA | 10.55 | 10.63 | 10.67 |
| 50 day SMA | 10.45 | 10.5 | 10.53 |
| 100 day SMA | 10.56 | 10.59 | 10.61 |
| 150 day SMA | 10.41 | 10.43 | 10.43 |
| 200 day SMA | 10.6 | 10.62 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.