ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 9.98 and 10.71

Daily Target 19.38
Daily Target 29.85
Daily Target 310.113333333333
Daily Target 410.58
Daily Target 510.84

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Mon 12 May 2025 10.31 (10.27%) 9.98 9.65 - 10.38 2.7361 times
Fri 09 May 2025 9.35 (1.19%) 9.29 9.17 - 9.47 0.9654 times
Thu 08 May 2025 9.24 (2.67%) 9.14 9.07 - 9.39 0.8299 times
Wed 07 May 2025 9.00 (1.24%) 8.97 8.81 - 9.04 0.7133 times
Tue 06 May 2025 8.89 (-2.31%) 8.99 8.76 - 9.06 0.9265 times
Mon 05 May 2025 9.10 (1.11%) 8.84 8.84 - 9.17 0.9765 times
Fri 02 May 2025 9.00 (4.29%) 8.72 8.71 - 9.04 0.8511 times
Thu 01 May 2025 8.63 (0.82%) 8.75 8.59 - 8.87 0.5885 times
Wed 30 April 2025 8.56 (-1.61%) 8.42 8.26 - 8.59 0.6572 times
Tue 29 April 2025 8.70 (-0.11%) 8.61 8.56 - 8.74 0.7555 times
Mon 28 April 2025 8.71 (-0.91%) 8.79 8.53 - 8.87 1.1207 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.98 and 10.71

Weekly Target 19.38
Weekly Target 29.85
Weekly Target 310.113333333333
Weekly Target 410.58
Weekly Target 510.84

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Mon 12 May 2025 10.31 (10.27%) 9.98 9.65 - 10.38 0.8322 times
Fri 09 May 2025 9.35 (3.89%) 8.84 8.76 - 9.47 1.3418 times
Fri 02 May 2025 9.00 (2.39%) 8.79 8.26 - 9.04 1.2084 times
Fri 25 April 2025 8.79 (9.74%) 7.84 7.52 - 8.93 1.1243 times
Thu 17 April 2025 8.01 (0.25%) 7.99 7.81 - 8.25 0.2053 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0.76%) 8.19 7.81 - 8.43 0.9091 times
Fri 11 April 2025 7.93 (5.31%) 7.21 7.01 - 8.84 2.399 times
Fri 04 April 2025 7.53 (-25.07%) 9.91 7.50 - 10.09 1.9799 times
Fri 28 March 2025 10.05 (-7.71%) 11.07 10.00 - 11.29 0.738 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.45 and 11.24

Monthly Target 17.97
Monthly Target 29.14
Monthly Target 39.76
Monthly Target 410.93
Monthly Target 511.55

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Mon 12 May 2025 10.31 (20.44%) 8.75 8.59 - 10.38 0.3379 times
Wed 30 April 2025 8.56 (-14.4%) 9.90 7.01 - 10.05 0.9054 times
Mon 31 March 2025 10.00 (-14.24%) 11.87 9.81 - 12.01 0.8372 times
Fri 28 February 2025 11.66 (13.31%) 10.08 9.38 - 12.63 0.9877 times
Fri 31 January 2025 10.29 (-2.09%) 10.65 9.32 - 10.87 1.1697 times
Tue 31 December 2024 10.51 (-3.49%) 10.97 10.22 - 11.73 0.6582 times
Tue 26 November 2024 10.89 (-1.45%) 11.02 9.52 - 13.39 1.7154 times
Thu 31 October 2024 11.05 (7.07%) 10.36 9.40 - 11.11 1.0599 times
Mon 30 September 2024 10.32 (4.35%) 9.79 9.40 - 10.92 0.8381 times
Fri 30 August 2024 9.89 (-12.94%) 11.43 7.65 - 11.45 1.4904 times
Wed 31 July 2024 11.36 (-11.04%) 12.75 10.83 - 12.84 0.8165 times

 monthly chart ZoominfoTechnologies

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.02
20 day DMA 8.63
35 day DMA 8.75
50 day DMA 9.44
100 day DMA 9.87
150 day DMA 10.13
200 day DMA 10.11

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.139.02
12 day EMA9.18.888.8
20 day EMA8.978.838.77
35 day EMA9.229.169.15
50 day EMA9.569.539.54

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.129.05
12 day SMA9.028.898.77
20 day SMA8.638.528.45
35 day SMA8.758.778.81
50 day SMA9.449.479.52
100 day SMA9.879.889.9
150 day SMA10.1310.1310.13
200 day SMA10.1110.1110.12
Back to top | Use Dark Theme