ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 41.7 and 45.81

Daily Target 1	40.99
Daily Target 2	42.4
Daily Target 3	45.1
Daily Target 4	46.51
Daily Target 5	49.21

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.81 (-13.14%)	47.50	43.69 - 47.80	1.2293 times
Wed 02 April 2025	50.44 (1.94%)	48.58	48.58 - 50.49	0.4061 times
Tue 01 April 2025	49.48 (-0.76%)	49.39	48.57 - 49.89	0.4063 times
Mon 31 March 2025	49.86 (0.79%)	48.71	48.12 - 50.06	0.4737 times
Fri 28 March 2025	49.47 (-2.35%)	50.09	48.79 - 50.41	0.5698 times
Wed 26 March 2025	50.66 (-0.31%)	51.16	50.43 - 51.99	0.3731 times
Mon 24 March 2025	50.82 (2.65%)	50.23	50.00 - 51.02	0.5764 times
Fri 21 March 2025	49.51 (-0.26%)	49.16	48.53 - 49.73	4.7234 times
Thu 20 March 2025	49.64 (0.61%)	48.83	48.70 - 50.24	0.722 times
Wed 19 March 2025	49.34 (2.3%)	48.28	48.03 - 49.86	0.5199 times
Tue 18 March 2025	48.23 (-1.33%)	48.56	47.92 - 48.95	0.7227 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 40.35 and 47.15

Weekly Target 1	39.2
Weekly Target 2	41.5
Weekly Target 3	45.996666666667
Weekly Target 4	48.3
Weekly Target 5	52.8

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.81 (-11.44%)	48.71	43.69 - 50.49	0.8261 times
Fri 28 March 2025	49.47 (-0.08%)	50.23	48.79 - 51.99	0.4989 times
Fri 21 March 2025	49.51 (1.81%)	48.37	47.92 - 50.24	2.4908 times
Fri 14 March 2025	48.63 (-3.03%)	48.95	46.19 - 49.16	1.2244 times
Fri 07 March 2025	50.15 (-7.2%)	54.41	48.47 - 54.85	1.1591 times
Fri 28 February 2025	54.04 (1.16%)	53.91	52.16 - 54.72	1.1138 times
Fri 21 February 2025	53.42 (-4.16%)	55.77	53.27 - 57.04	0.6583 times
Fri 14 February 2025	55.74 (-2.65%)	57.53	54.61 - 57.78	0.6966 times
Fri 07 February 2025	57.26 (-1.04%)	55.87	55.14 - 58.39	0.6597 times
Fri 31 January 2025	57.86 (-1.33%)	58.84	56.94 - 59.35	0.6723 times
Fri 24 January 2025	58.64 (1.03%)	58.40	57.40 - 59.45	0.8379 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 40.35 and 47.15

Monthly Target 1	39.2
Monthly Target 2	41.5
Monthly Target 3	45.996666666667
Monthly Target 4	48.3
Monthly Target 5	52.8

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.81 (-12.13%)	49.39	43.69 - 50.49	0.1835 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.5133 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.8563 times
Fri 31 January 2025	57.86 (6.65%)	54.67	52.81 - 59.45	0.9334 times
Tue 31 December 2024	54.25 (-11.23%)	58.91	52.07 - 59.89	0.7705 times
Tue 26 November 2024	61.11 (17.38%)	52.28	50.24 - 63.22	0.8652 times
Thu 31 October 2024	52.06 (10.25%)	46.70	44.96 - 53.85	1.1171 times
Mon 30 September 2024	47.22 (-4.72%)	48.99	43.72 - 49.57	1.0851 times
Fri 30 August 2024	49.56 (-4.08%)	51.62	43.51 - 51.81	1.2075 times
Wed 31 July 2024	51.67 (19.14%)	43.03	42.33 - 53.32	1.468 times
Fri 28 June 2024	43.37 (0.42%)	43.45	39.91 - 43.54	1.0368 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	48.61
12 day DMA	49.18
20 day DMA	49
35 day DMA	51.32
50 day DMA	53.23
100 day DMA	54.94
150 day DMA	52.72
200 day DMA	51.01

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.92	49.97	49.73
12 day EMA	48.91	49.84	49.73
20 day EMA	49.67	50.29	50.27
35 day EMA	51.28	51.72	51.8
50 day EMA	53.12	53.5	53.62

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.61	49.98	50.06
12 day SMA	49.18	49.58	49.29
20 day SMA	49	49.36	49.49
35 day SMA	51.32	51.66	51.86
50 day SMA	53.23	53.51	53.67
100 day SMA	54.94	55.02	55.04
150 day SMA	52.72	52.74	52.72
200 day SMA	51.01	50.99	50.95