ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 59.31 and 59.85

Daily Target 1	58.88
Daily Target 2	59.19
Daily Target 3	59.416666666667
Daily Target 4	59.73
Daily Target 5	59.96

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.51 (-0.07%)	59.49	59.10 - 59.64	0.5133 times
Wed 24 December 2025	59.55 (0.49%)	59.25	59.01 - 59.82	0.4256 times
Tue 23 December 2025	59.26 (-1.58%)	59.75	59.10 - 60.21	0.8838 times
Mon 22 December 2025	60.21 (0.45%)	59.62	59.62 - 60.77	1.243 times
Fri 19 December 2025	59.94 (0.64%)	59.60	59.31 - 60.13	1.8841 times
Thu 18 December 2025	59.56 (0.46%)	59.65	59.23 - 60.41	0.9817 times
Wed 17 December 2025	59.29 (-0.07%)	59.33	58.62 - 59.88	1.5406 times
Tue 16 December 2025	59.33 (0.3%)	59.40	58.75 - 60.00	1.006 times
Mon 15 December 2025	59.15 (0.27%)	59.46	58.87 - 59.99	0.7523 times
Fri 12 December 2025	58.99 (-0.71%)	59.76	58.62 - 59.86	0.7696 times
Thu 11 December 2025	59.41 (0.97%)	58.58	58.07 - 59.94	1.1124 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 58.38 and 60.14

Weekly Target 1	58
Weekly Target 2	58.76
Weekly Target 3	59.763333333333
Weekly Target 4	60.52
Weekly Target 5	61.52

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.51 (-0.72%)	59.62	59.01 - 60.77	0.6862 times
Fri 19 December 2025	59.94 (1.61%)	59.46	58.62 - 60.41	1.3799 times
Fri 12 December 2025	58.99 (6.38%)	55.45	55.31 - 59.94	1.214 times
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	1.0102 times
Fri 28 November 2025	53.23 (2.13%)	52.13	51.77 - 53.84	0.662 times
Fri 21 November 2025	52.12 (2.16%)	50.81	48.50 - 52.61	1.3595 times
Fri 14 November 2025	51.02 (-2.34%)	52.47	50.04 - 53.76	1.0854 times
Fri 07 November 2025	52.24 (0.25%)	51.36	50.57 - 52.65	0.8547 times
Fri 31 October 2025	52.11 (0%)	51.62	51.21 - 52.23	0.2551 times
Fri 31 October 2025	52.11 (-1.9%)	53.64	51.21 - 54.00	1.4932 times
Fri 24 October 2025	53.12 (6.56%)	50.11	49.82 - 53.99	1.6411 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 56.06 and 64.23

Monthly Target 1	49.46
Monthly Target 2	54.48
Monthly Target 3	57.626666666667
Monthly Target 4	62.65
Monthly Target 5	65.8

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.51 (11.8%)	52.87	52.60 - 60.77	0.8181 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7554 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.4811 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9279 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8638 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0227 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6497 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.884 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.3226 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.2747 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.7213 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.42
20 day DMA	57.61
35 day DMA	55
50 day DMA	53.98
100 day DMA	54.99
150 day DMA	53.95
200 day DMA	52.06

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.53	59.54	59.53
12 day EMA	58.82	58.69	58.53
20 day EMA	57.71	57.52	57.31
35 day EMA	56.24	56.05	55.84
50 day EMA	54.57	54.37	54.16

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.7	59.65
12 day SMA	59.42	59.14	58.81
20 day SMA	57.61	57.29	56.98
35 day SMA	55	54.78	54.55
50 day SMA	53.98	53.87	53.78
100 day SMA	54.99	54.91	54.84
150 day SMA	53.95	53.86	53.79
200 day SMA	52.06	52	51.94