ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 68.7 and 69.34

Daily Target 168.53
Daily Target 268.86
Daily Target 369.17
Daily Target 469.5
Daily Target 569.81

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 30 June 2026 69.19 (-0.47%) 69.32 68.84 - 69.48 0.6028 times
Mon 29 June 2026 69.52 (0.55%) 69.18 68.68 - 69.84 0.7293 times
Fri 26 June 2026 69.14 (-0.27%) 69.52 68.31 - 69.60 0.9853 times
Thu 25 June 2026 69.33 (1.51%) 68.48 68.48 - 69.80 0.8499 times
Wed 24 June 2026 68.30 (-0.28%) 68.49 68.22 - 69.08 0.9992 times
Tue 23 June 2026 68.49 (2.04%) 66.91 66.49 - 68.56 1.3015 times
Mon 22 June 2026 67.12 (1.44%) 66.40 66.16 - 67.50 0.6478 times
Thu 18 June 2026 66.17 (0.03%) 66.87 65.96 - 67.42 1.4172 times
Wed 17 June 2026 66.15 (-0.87%) 66.66 65.54 - 67.69 1.7169 times
Tue 16 June 2026 66.73 (0.69%) 66.67 66.32 - 67.37 0.7501 times
Mon 15 June 2026 66.27 (-1.46%) 67.43 66.04 - 67.99 0.8729 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 68.94 and 70.1

Weekly Target 168.08
Weekly Target 268.63
Weekly Target 369.236666666667
Weekly Target 469.79
Weekly Target 570.4

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 30 June 2026 69.19 (0.07%) 69.18 68.68 - 69.84 0.3817 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.3707 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.3631 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.5953 times
Fri 05 June 2026 63.23 (1.25%) 61.69 60.61 - 63.67 0.896 times
Fri 29 May 2026 62.45 (0.53%) 62.31 61.59 - 63.39 0.8918 times
Fri 22 May 2026 62.12 (4.18%) 59.74 59.19 - 62.38 0.9512 times
Fri 15 May 2026 59.63 (-4.59%) 62.71 58.99 - 62.81 1.0465 times
Fri 08 May 2026 62.50 (-2.33%) 63.81 62.07 - 64.79 0.7616 times
Wed 06 May 2026 63.99 (1.15%) 62.96 61.76 - 64.79 0.742 times
Fri 01 May 2026 63.26 (3.13%) 61.39 61.14 - 63.91 1.086 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 64.9 and 74.13

Monthly Target 157.32
Monthly Target 263.25
Monthly Target 366.546666666667
Monthly Target 472.48
Monthly Target 575.78

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.0446 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8569 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.8921 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 0.9598 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.2645 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 0.9798 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.8963 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.7415 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.4538 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.9108 times
Fri 29 August 2025 58.01 (8.19%) 52.45 50.66 - 58.46 0.8479 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 69.1
12 day DMA 67.81
20 day DMA 66.15
35 day DMA 64.02
50 day DMA 63.64
100 day DMA 61.29
150 day DMA 60.41
200 day DMA 58.75

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9468.8268.47
12 day EMA67.7867.5267.16
20 day EMA66.6266.3566.02
35 day EMA65.3465.1164.85
50 day EMA64.0763.8663.63

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA69.168.9668.48
12 day SMA67.8167.5867.27
20 day SMA66.1565.7565.39
35 day SMA64.0263.8363.64
50 day SMA63.6463.5263.39
100 day SMA61.2961.2461.18
150 day SMA60.4160.360.17
200 day SMA58.7558.6958.64
Back to top | Use Dark Theme