ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 71.79 and 72.95

Daily Target 170.88
Daily Target 271.54
Daily Target 372.04
Daily Target 472.7
Daily Target 573.2

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 72.20 (0.82%) 71.61 71.38 - 72.54 0.7211 times
Thu 13 August 2026 71.61 (-0.43%) 71.99 71.22 - 72.30 1.0859 times
Wed 12 August 2026 71.92 (1.3%) 71.28 71.07 - 71.96 1.0026 times
Tue 11 August 2026 71.00 (0.54%) 70.62 70.40 - 71.21 0.6537 times
Mon 10 August 2026 70.62 (0.43%) 70.05 69.75 - 70.75 0.7483 times
Fri 07 August 2026 70.32 (-0.37%) 70.43 69.73 - 70.74 0.5606 times
Thu 06 August 2026 70.58 (-1.56%) 72.16 70.50 - 72.32 0.8189 times
Wed 05 August 2026 71.70 (-0.1%) 72.14 71.46 - 72.40 1.1359 times
Tue 04 August 2026 71.77 (1.31%) 70.63 70.61 - 72.69 1.5369 times
Mon 03 August 2026 70.84 (1.64%) 69.97 69.94 - 70.99 1.736 times
Fri 31 July 2026 69.70 (0.35%) 68.76 68.76 - 70.19 0.9301 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 70.98 and 73.77

Weekly Target 168.71
Weekly Target 270.45
Weekly Target 371.496666666667
Weekly Target 473.24
Weekly Target 574.29

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.765 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.0514 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.0167 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1771 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.6473 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.2357 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7862 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.8065 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.2605 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.2535 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.4671 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 70.97 and 73.93

Monthly Target 168.58
Monthly Target 270.39
Monthly Target 371.54
Monthly Target 473.35
Monthly Target 574.5

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 72.20 (3.59%) 69.97 69.73 - 72.69 0.4052 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1866 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1503 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.9436 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9823 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0569 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3924 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.079 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.987 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8165 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.601 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 71.47
12 day DMA 70.98
20 day DMA 70.28
35 day DMA 70.42
50 day DMA 69.27
100 day DMA 65.25
150 day DMA 63.2
200 day DMA 61.31

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA71.671.371.14
12 day EMA71.0770.8770.73
20 day EMA70.6570.4970.37
35 day EMA69.6469.4969.37
50 day EMA68.8968.7568.63

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4771.0970.89
12 day SMA70.9870.770.53
20 day SMA70.2870.2670.29
35 day SMA70.4270.3370.27
50 day SMA69.2769.0868.87
100 day SMA65.2565.164.94
150 day SMA63.263.1163.04
200 day SMA61.3161.261.11
Back to top | Use Dark Theme