ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 40.48 and 41.63

Daily Target 1	40.21
Daily Target 2	40.74
Daily Target 3	41.36
Daily Target 4	41.89
Daily Target 5	42.51

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	41.27 (-2.13%)	41.55	40.83 - 41.98	0.6859 times
Wed 24 April 2024	42.17 (1.01%)	41.23	41.19 - 42.27	0.862 times
Tue 23 April 2024	41.75 (1.04%)	41.46	41.11 - 42.12	0.9147 times
Mon 22 April 2024	41.32 (3.51%)	39.91	39.63 - 41.90	2.0043 times
Fri 19 April 2024	39.92 (1.73%)	39.06	39.05 - 40.19	1.4734 times
Thu 18 April 2024	39.24 (-0.3%)	39.42	39.09 - 39.96	0.9701 times
Wed 17 April 2024	39.36 (-0.35%)	39.96	39.10 - 40.04	0.7688 times
Tue 16 April 2024	39.50 (-2.25%)	39.96	39.24 - 40.06	0.6659 times
Mon 15 April 2024	40.41 (-0.64%)	40.94	39.86 - 41.50	0.9536 times
Fri 12 April 2024	40.67 (-1.43%)	40.66	40.37 - 41.03	0.7013 times
Thu 11 April 2024	41.26 (0.41%)	41.09	40.36 - 41.42	0.6406 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 40.45 and 43.09

Weekly Target 1	38.42
Weekly Target 2	39.84
Weekly Target 3	41.056666666667
Weekly Target 4	42.48
Weekly Target 5	43.7

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	41.27 (3.38%)	39.91	39.63 - 42.27	0.7043 times
Fri 19 April 2024	39.92 (-1.84%)	40.94	39.05 - 41.50	0.7619 times
Fri 12 April 2024	40.67 (-3.35%)	42.24	40.36 - 43.54	0.5941 times
Fri 05 April 2024	42.08 (-3.04%)	43.36	41.20 - 43.63	0.612 times
Thu 28 March 2024	43.40 (6.77%)	40.62	40.61 - 43.52	0.5406 times
Fri 22 March 2024	40.65 (2.16%)	39.97	39.27 - 42.91	0.8353 times
Fri 15 March 2024	39.79 (-5.8%)	42.27	39.23 - 42.44	3.3286 times
Fri 08 March 2024	42.24 (8.95%)	39.13	38.74 - 42.95	1.1837 times
Fri 01 March 2024	38.77 (-0.67%)	38.61	38.01 - 39.63	0.809 times
Fri 23 February 2024	39.03 (-3.96%)	39.92	38.74 - 40.65	0.6304 times
Fri 16 February 2024	40.64 (1.37%)	40.16	38.65 - 42.18	0.9125 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 37.87 and 42.45

Monthly Target 1	36.74
Monthly Target 2	39
Monthly Target 3	41.316666666667
Monthly Target 4	43.58
Monthly Target 5	45.9

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	41.27 (-4.91%)	43.36	39.05 - 43.63	0.6075 times
Thu 28 March 2024	43.40 (10.07%)	38.72	38.01 - 43.52	1.3891 times
Thu 29 February 2024	39.43 (-5.89%)	42.19	37.76 - 42.34	0.9968 times
Wed 31 January 2024	41.90 (-4.49%)	43.50	39.78 - 45.33	0.9025 times
Fri 29 December 2023	43.87 (23.13%)	35.40	35.21 - 46.15	0.8133 times
Thu 30 November 2023	35.63 (15.49%)	30.74	30.33 - 36.53	0.6832 times
Tue 31 October 2023	30.85 (-11.58%)	34.89	28.90 - 37.19	1.2125 times
Fri 29 September 2023	34.89 (-1.72%)	35.76	32.54 - 37.63	0.967 times
Thu 31 August 2023	35.50 (-7.19%)	38.65	32.65 - 38.68	0.9079 times
Mon 31 July 2023	38.25 (42.41%)	27.26	26.69 - 39.64	1.5203 times
Fri 30 June 2023	26.86 (-1.58%)	27.81	26.36 - 32.34	1.5287 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	41.29
12 day DMA	40.66
20 day DMA	41.48
35 day DMA	41.28
50 day DMA	40.81
100 day DMA	41.43
150 day DMA	38.89
200 day DMA	38.16

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.28	41.28	40.83
12 day EMA	41.08	41.05	40.85
20 day EMA	41.11	41.09	40.98
35 day EMA	40.96	40.94	40.87
50 day EMA	40.8	40.78	40.72

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.29	40.88	40.32
12 day SMA	40.66	40.85	40.92
20 day SMA	41.48	41.57	41.52
35 day SMA	41.28	41.29	41.25
50 day SMA	40.81	40.78	40.76
100 day SMA	41.43	41.4	41.36
150 day SMA	38.89	38.84	38.79
200 day SMA	38.16	38.12	38.06