ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 57.14 and 59.69

Daily Target 1	55.11
Daily Target 2	56.62
Daily Target 3	57.656666666667
Daily Target 4	59.17
Daily Target 5	60.21

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	58.14 (1.5%)	57.28	56.14 - 58.69	0.8526 times
Fri 27 February 2026	57.28 (-7.09%)	60.25	56.44 - 60.36	1.7018 times
Thu 26 February 2026	61.65 (2.07%)	61.00	60.74 - 62.16	0.7016 times
Wed 25 February 2026	60.40 (2.03%)	60.07	59.70 - 60.73	0.6228 times
Tue 24 February 2026	59.20 (-0.17%)	59.18	58.16 - 59.53	1.0174 times
Mon 23 February 2026	59.30 (-5.12%)	62.18	58.92 - 62.58	1.0815 times
Fri 20 February 2026	62.50 (1.66%)	61.44	60.86 - 62.53	1.1837 times
Thu 19 February 2026	61.48 (-0.9%)	62.04	60.46 - 62.35	0.9231 times
Wed 18 February 2026	62.04 (0.83%)	61.52	61.52 - 62.84	1.0217 times
Tue 17 February 2026	61.53 (0.44%)	61.31	60.96 - 62.78	0.8938 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	1.4453 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 57.14 and 59.69

Weekly Target 1	55.11
Weekly Target 2	56.62
Weekly Target 3	57.656666666667
Weekly Target 4	59.17
Weekly Target 5	60.21

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	58.14 (1.5%)	57.28	56.14 - 58.69	0.2166 times
Fri 27 February 2026	57.28 (-8.35%)	62.18	56.44 - 62.58	1.3018 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.0217 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3671 times
Fri 13 February 2026	61.26 (-6.17%)	64.64	59.25 - 65.78	1.3871 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.5197 times
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.2156 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.2846 times
Fri 16 January 2026	59.62 (-1.01%)	59.30	58.00 - 60.32	0.8578 times
Fri 09 January 2026	60.23 (1.65%)	59.10	59.10 - 61.57	0.8281 times
Fri 02 January 2026	59.25 (-0.44%)	59.50	57.90 - 59.66	0.5641 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 57.14 and 59.69

Monthly Target 1	55.11
Monthly Target 2	56.62
Monthly Target 3	57.656666666667
Monthly Target 4	59.17
Monthly Target 5	60.21

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	58.14 (1.5%)	57.28	56.14 - 58.69	0.0557 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.4393 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.1154 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	1.0202 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.844 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.6549 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	1.0367 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9652 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.1427 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.7259 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9877 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.33
12 day DMA	60.5
20 day DMA	61.7
35 day DMA	60.79
50 day DMA	60.47
100 day DMA	56.92
150 day DMA	56.55
200 day DMA	55.25

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.15	59.65	60.84
12 day EMA	60.2	60.57	61.17
20 day EMA	60.58	60.84	61.22
35 day EMA	60.64	60.79	61
50 day EMA	60.25	60.34	60.46

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.33	59.57	60.61
12 day SMA	60.5	60.67	61.14
20 day SMA	61.7	61.84	61.97
35 day SMA	60.79	60.85	60.95
50 day SMA	60.47	60.49	60.53
100 day SMA	56.92	56.9	56.9
150 day SMA	56.55	56.53	56.52
200 day SMA	55.25	55.21	55.17