ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 62.09 and 63.59

Daily Target 1	61.69
Daily Target 2	62.48
Daily Target 3	63.193333333333
Daily Target 4	63.98
Daily Target 5	64.69

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.26 (-0.25%)	63.38	62.41 - 63.91	0.8696 times
Thu 30 April 2026	63.42 (1.34%)	62.56	62.27 - 63.80	0.9018 times
Wed 29 April 2026	62.58 (-0.95%)	63.09	62.11 - 63.35	0.941 times
Tue 28 April 2026	63.18 (0.91%)	63.14	62.90 - 63.50	0.944 times
Mon 27 April 2026	62.61 (2.07%)	61.39	61.14 - 63.01	0.9271 times
Fri 24 April 2026	61.34 (-2.06%)	62.63	61.05 - 62.97	0.9519 times
Thu 23 April 2026	62.63 (1.11%)	62.15	61.56 - 62.79	0.9817 times
Wed 22 April 2026	61.94 (-0.13%)	62.39	61.69 - 62.65	0.9527 times
Tue 21 April 2026	62.02 (-1.63%)	62.70	61.32 - 63.72	1.6917 times
Mon 20 April 2026	63.05 (0.51%)	62.54	62.04 - 63.75	0.8384 times
Fri 17 April 2026	62.73 (1.93%)	62.22	62.03 - 63.39	1.0394 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 62.2 and 64.97

Weekly Target 1	60
Weekly Target 2	61.63
Weekly Target 3	62.77
Weekly Target 4	64.4
Weekly Target 5	65.54

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.26 (3.13%)	61.39	61.14 - 63.91	0.9263 times
Fri 24 April 2026	61.34 (-2.22%)	62.54	61.05 - 63.75	1.0946 times
Fri 17 April 2026	62.73 (2.75%)	60.57	60.22 - 63.39	0.9418 times
Fri 10 April 2026	61.05 (5.02%)	58.10	58.00 - 62.17	0.9427 times
Thu 02 April 2026	58.13 (4.93%)	55.85	55.11 - 58.94	0.8278 times
Fri 27 March 2026	55.40 (2.46%)	55.53	54.19 - 57.42	1.3519 times
Fri 20 March 2026	54.07 (1.83%)	53.48	52.70 - 54.58	0.5035 times
Fri 13 March 2026	53.10 (-4.74%)	55.48	52.98 - 56.97	1.0327 times
Fri 06 March 2026	55.74 (-2.69%)	57.28	54.20 - 58.69	1.0323 times
Fri 27 February 2026	57.28 (-8.35%)	62.18	56.44 - 62.58	1.3463 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.0566 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 62.09 and 63.59

Monthly Target 1	61.69
Monthly Target 2	62.48
Monthly Target 3	63.193333333333
Monthly Target 4	63.98
Monthly Target 5	64.69

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.26 (-0.25%)	63.38	62.41 - 63.91	0.0427 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9929 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0682 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.4073 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0906 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9975 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.8253 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.6181 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	1.0137 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9437 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.1173 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	63.01
12 day DMA	62.53
20 day DMA	61.86
35 day DMA	59.18
50 day DMA	58.93
100 day DMA	59.56
150 day DMA	57.42
200 day DMA	56.99

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.97	62.83	62.53
12 day EMA	62.38	62.22	62
20 day EMA	61.6	61.42	61.21
35 day EMA	60.69	60.54	60.37
50 day EMA	59.53	59.38	59.21

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.01	62.63	62.47
12 day SMA	62.53	62.41	62.26
20 day SMA	61.86	61.61	61.35
35 day SMA	59.18	58.94	58.71
50 day SMA	58.93	58.9	58.86
100 day SMA	59.56	59.49	59.41
150 day SMA	57.42	57.38	57.33
200 day SMA	56.99	56.95	56.91