ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 53.13 and 54.52

Daily Target 1	51.99
Daily Target 2	52.88
Daily Target 3	53.38
Daily Target 4	54.27
Daily Target 5	54.77

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	53.77 (-0.17%)	52.74	52.49 - 53.88	0.8427 times
Wed 13 August 2025	53.86 (1.32%)	53.37	53.07 - 53.93	1.1545 times
Tue 12 August 2025	53.16 (2.67%)	52.30	52.12 - 53.24	0.8363 times
Mon 11 August 2025	51.78 (-0.5%)	52.08	51.68 - 52.36	1.1548 times
Fri 08 August 2025	52.04 (1.64%)	51.75	51.27 - 52.19	0.866 times
Thu 07 August 2025	51.20 (-0.62%)	52.21	50.66 - 52.21	1.5102 times
Wed 06 August 2025	51.52 (-1.81%)	52.21	51.46 - 52.58	0.923 times
Tue 05 August 2025	52.47 (0.75%)	52.92	51.29 - 53.07	0.9094 times
Fri 01 August 2025	52.08 (-2.87%)	52.45	51.09 - 52.80	0.9316 times
Thu 31 July 2025	53.62 (-1.09%)	53.96	53.52 - 54.51	0.8715 times
Wed 30 July 2025	54.21 (-1.02%)	55.04	53.96 - 55.38	0.8193 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 52.73 and 54.98

Weekly Target 1	50.88
Weekly Target 2	52.32
Weekly Target 3	53.126666666667
Weekly Target 4	54.57
Weekly Target 5	55.38

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	53.77 (3.32%)	52.08	51.68 - 53.93	0.9417 times
Fri 08 August 2025	52.04 (-0.08%)	52.92	50.66 - 53.07	0.9937 times
Fri 01 August 2025	52.08 (-5.96%)	55.53	51.09 - 55.72	0.9166 times
Fri 25 July 2025	55.38 (-2.52%)	56.80	54.32 - 58.05	1.7854 times
Fri 18 July 2025	56.81 (1.09%)	56.04	53.96 - 56.99	0.961 times
Fri 11 July 2025	56.20 (1.26%)	55.15	54.75 - 56.58	1.1942 times
Thu 03 July 2025	55.50 (7.83%)	51.71	51.36 - 55.93	0.8555 times
Fri 27 June 2025	51.47 (5.95%)	48.19	48.06 - 51.87	0.824 times
Fri 20 June 2025	48.58 (2.42%)	47.43	47.17 - 48.93	0.7088 times
Fri 13 June 2025	47.43 (-3.75%)	49.49	47.23 - 50.28	0.819 times
Fri 06 June 2025	49.28 (4.05%)	47.24	46.09 - 49.30	0.8462 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 52.22 and 55.49

Monthly Target 1	49.52
Monthly Target 2	51.64
Monthly Target 3	52.786666666667
Monthly Target 4	54.91
Monthly Target 5	56.06

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	53.77 (0.28%)	52.45	50.66 - 53.93	0.4906 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.2098 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.7685 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	1.0457 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.5645 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.5078 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.8532 times
Fri 31 January 2025	57.86 (6.65%)	54.67	52.81 - 59.45	0.93 times
Tue 31 December 2024	54.25 (-11.23%)	58.91	52.07 - 59.89	0.7677 times
Tue 26 November 2024	61.11 (17.38%)	52.28	50.24 - 63.22	0.8621 times
Thu 31 October 2024	52.06 (10.25%)	46.70	44.96 - 53.85	1.113 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	52.92
12 day DMA	52.87
20 day DMA	54.18
35 day DMA	54.23
50 day DMA	52.51
100 day DMA	49.4
150 day DMA	51.09
200 day DMA	52.27

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.18	52.89	52.41
12 day EMA	53.25	53.15	53.02
20 day EMA	53.44	53.41	53.36
35 day EMA	52.79	52.73	52.66
50 day EMA	52.13	52.06	51.99

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.92	52.41	51.94
12 day SMA	52.87	53.01	53.13
20 day SMA	54.18	54.25	54.28
35 day SMA	54.23	54.12	54
50 day SMA	52.51	52.38	52.26
100 day SMA	49.4	49.35	49.29
150 day SMA	51.09	51.1	51.1
200 day SMA	52.27	52.25	52.24