Login or Join
HomepageZionBancorp ZIONL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zion Bancorp ZIONL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionBancorp
Strong Daily Stock price targets for ZionBancorp ZIONL are 25.49 and 25.51
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.53 |
Daily price and volume Zion Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.50 (0.08%) | 25.52 | 25.50 - 25.52 | 0.673 times | Mon 25 November 2024 | 25.48 (-0.04%) | 25.50 | 25.46 - 25.53 | 0.5457 times | Fri 22 November 2024 | 25.49 (0.16%) | 25.47 | 25.46 - 25.49 | 0.3492 times | Thu 21 November 2024 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.47 | 0.2437 times | Wed 20 November 2024 | 25.47 (-0.08%) | 25.45 | 25.45 - 25.49 | 0.3165 times | Tue 19 November 2024 | 25.49 (0.04%) | 25.48 | 25.44 - 25.49 | 2.1244 times | Mon 18 November 2024 | 25.48 (-0.16%) | 25.48 | 25.48 - 25.52 | 0.5602 times | Fri 15 November 2024 | 25.52 (-1.05%) | 25.57 | 25.43 - 25.58 | 2.0735 times | Thu 14 November 2024 | 25.79 (-0.77%) | 26.09 | 25.76 - 26.09 | 2.8301 times | Wed 13 November 2024 | 25.99 (-0.15%) | 26.05 | 25.99 - 26.11 | 0.2837 times | Tue 12 November 2024 | 26.03 (-0.8%) | 26.27 | 26.03 - 26.30 | 0.1419 times |
Weekly price and charts ZionBancorp
Strong weekly Stock price targets for ZionBancorp ZIONL are 25.47 and 25.54
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Zion Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.50 (0.04%) | 25.50 | 25.46 - 25.53 | 0.6182 times | Fri 22 November 2024 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.52 | 1.8232 times | Fri 15 November 2024 | 25.52 (-2.52%) | 26.29 | 25.43 - 26.30 | 2.9212 times | Fri 08 November 2024 | 26.18 (0.04%) | 26.00 | 25.96 - 26.29 | 0.5555 times | Fri 01 November 2024 | 26.17 (0.35%) | 26.18 | 25.92 - 26.20 | 0.6569 times | Fri 25 October 2024 | 26.08 (0.69%) | 25.85 | 25.84 - 26.33 | 0.9559 times | Fri 18 October 2024 | 25.90 (0.31%) | 25.90 | 25.81 - 25.99 | 0.3617 times | Fri 11 October 2024 | 25.82 (0.47%) | 25.61 | 25.61 - 26.00 | 0.6772 times | Fri 04 October 2024 | 25.70 (-0.73%) | 25.82 | 25.62 - 25.98 | 0.6939 times | Fri 27 September 2024 | 25.89 (-0.54%) | 26.00 | 25.84 - 26.18 | 0.7363 times | Fri 20 September 2024 | 26.03 (1.68%) | 25.73 | 25.70 - 28.35 | 1.205 times |
Monthly price and charts ZionBancorp
Strong monthly Stock price targets for ZionBancorp ZIONL are 25.03 and 25.9
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Zion Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.50 (-2.04%) | 26.07 | 25.43 - 26.30 | 1.9257 times | Thu 31 October 2024 | 26.03 (0.62%) | 25.83 | 25.61 - 26.33 | 0.9655 times | Mon 30 September 2024 | 25.87 (1.37%) | 25.60 | 25.43 - 28.35 | 0.9139 times | Fri 30 August 2024 | 25.52 (-1.09%) | 25.98 | 25.25 - 26.37 | 1.02 times | Wed 31 July 2024 | 25.80 (1.69%) | 25.42 | 25.35 - 26.00 | 0.7626 times | Fri 28 June 2024 | 25.37 (0.55%) | 25.33 | 25.27 - 25.54 | 1.0505 times | Fri 31 May 2024 | 25.23 (-1.25%) | 25.57 | 25.23 - 25.87 | 0.7938 times | Tue 30 April 2024 | 25.55 (0.55%) | 25.41 | 25.35 - 25.80 | 0.505 times | Thu 28 March 2024 | 25.41 (0.63%) | 25.25 | 25.17 - 25.60 | 0.8093 times | Thu 29 February 2024 | 25.25 (-2.32%) | 26.00 | 25.22 - 26.00 | 1.2536 times | Wed 31 January 2024 | 25.85 (1.61%) | 25.44 | 25.30 - 26.06 | 1.1043 times |
Indicator Analysis of ZionBancorp
Please login to view indicator analysis. or View indicator analysis of ZionBancorp ZIONL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zion Bancorp ZIONL
DMA (daily moving average) of Zion Bancorp ZIONL
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Zion Bancorp ZIONL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.52 |
| 12 day EMA | 25.63 | 25.65 | 25.68 |
| 20 day EMA | 25.74 | 25.76 | 25.79 |
| 35 day EMA | 25.8 | 25.82 | 25.84 |
| 50 day EMA | 25.84 | 25.85 | 25.86 |
SMA (simple moving average) of Zion Bancorp ZIONL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.48 | 25.48 |
| 12 day SMA | 25.66 | 25.72 | 25.77 |
| 20 day SMA | 25.85 | 25.88 | 25.9 |
| 35 day SMA | 25.9 | 25.9 | 25.91 |
| 50 day SMA | 25.88 | 25.89 | 25.9 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.