Login or Join
HomepageZionBancorp ZIONL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zion Bancorp ZIONL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionBancorp
Strong Daily Stock price targets for ZionBancorp ZIONL are 24.92 and 25.05
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.15 |
Daily price and volume Zion Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 24.99 (-0.08%) | 25.10 | 24.97 - 25.10 | 0.0859 times |
| Fri 13 December 2024 | 25.01 (0.08%) | 25.01 | 24.99 - 25.01 | 0.3773 times |
| Thu 12 December 2024 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.3765 times |
| Wed 11 December 2024 | 24.99 (-0.04%) | 25.02 | 24.97 - 25.02 | 3.4758 times |
| Tue 10 December 2024 | 25.00 (-0.04%) | 25.04 | 25.00 - 25.05 | 3.3927 times |
| Mon 09 December 2024 | 25.01 (-1.92%) | 25.00 | 25.00 - 25.03 | 0.3441 times |
| Tue 26 November 2024 | 25.50 (0%) | 25.52 | 25.50 - 25.52 | 0.5849 times |
| Tue 26 November 2024 | 25.50 (0.08%) | 25.52 | 25.50 - 25.52 | 0.5849 times |
| Mon 25 November 2024 | 25.48 (-0.04%) | 25.50 | 25.46 - 25.53 | 0.4743 times |
| Fri 22 November 2024 | 25.49 (0.16%) | 25.47 | 25.46 - 25.49 | 0.3035 times |
| Thu 21 November 2024 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.47 | 0.2118 times |
Weekly price and charts ZionBancorp
Strong weekly Stock price targets for ZionBancorp ZIONL are 24.92 and 25.05
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Zion Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 24.99 (-0.08%) | 25.10 | 24.97 - 25.10 | 0.0388 times |
| Fri 13 December 2024 | 25.01 (-1.92%) | 25.00 | 24.97 - 25.05 | 3.595 times |
| Tue 26 November 2024 | 25.50 (0%) | 25.52 | 25.50 - 25.52 | 0.264 times |
| Tue 26 November 2024 | 25.50 (0.04%) | 25.50 | 25.46 - 25.53 | 0.478 times |
| Fri 22 November 2024 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.52 | 1.4097 times |
| Fri 15 November 2024 | 25.52 (-2.52%) | 26.29 | 25.43 - 26.30 | 2.2586 times |
| Fri 08 November 2024 | 26.18 (0.04%) | 26.00 | 25.96 - 26.29 | 0.4295 times |
| Fri 01 November 2024 | 26.17 (0.35%) | 26.18 | 25.92 - 26.20 | 0.5079 times |
| Fri 25 October 2024 | 26.08 (0.69%) | 25.85 | 25.84 - 26.33 | 0.7391 times |
| Fri 18 October 2024 | 25.90 (0.31%) | 25.90 | 25.81 - 25.99 | 0.2796 times |
| Fri 11 October 2024 | 25.82 (0.47%) | 25.61 | 25.61 - 26.00 | 0.5236 times |
Monthly price and charts ZionBancorp
Strong monthly Stock price targets for ZionBancorp ZIONL are 24.92 and 25.05
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Zion Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 24.99 (-2%) | 25.00 | 24.97 - 25.10 | 1.4267 times |
| Tue 26 November 2024 | 25.50 (-2.04%) | 26.07 | 25.43 - 26.30 | 1.9684 times |
| Thu 31 October 2024 | 26.03 (0.62%) | 25.83 | 25.61 - 26.33 | 0.9349 times |
| Mon 30 September 2024 | 25.87 (1.37%) | 25.60 | 25.43 - 28.35 | 0.885 times |
| Fri 30 August 2024 | 25.52 (-1.09%) | 25.98 | 25.25 - 26.37 | 0.9878 times |
| Wed 31 July 2024 | 25.80 (1.69%) | 25.42 | 25.35 - 26.00 | 0.7385 times |
| Fri 28 June 2024 | 25.37 (0.55%) | 25.33 | 25.27 - 25.54 | 1.0173 times |
| Fri 31 May 2024 | 25.23 (-1.25%) | 25.57 | 25.23 - 25.87 | 0.7687 times |
| Tue 30 April 2024 | 25.55 (0.55%) | 25.41 | 25.35 - 25.80 | 0.489 times |
| Thu 28 March 2024 | 25.41 (0.63%) | 25.25 | 25.17 - 25.60 | 0.7837 times |
| Thu 29 February 2024 | 25.25 (-2.32%) | 26.00 | 25.22 - 26.00 | 1.2139 times |
Indicator Analysis of ZionBancorp
Please login to view indicator analysis. or View indicator analysis of ZionBancorp ZIONL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zion Bancorp ZIONL
DMA (daily moving average) of Zion Bancorp ZIONL
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Zion Bancorp ZIONL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.07 | 25.1 |
| 12 day EMA | 25.22 | 25.26 | 25.31 |
| 20 day EMA | 25.4 | 25.44 | 25.48 |
| 35 day EMA | 25.55 | 25.58 | 25.61 |
| 50 day EMA | 25.71 | 25.74 | 25.77 |
SMA (simple moving average) of Zion Bancorp ZIONL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.1 |
| 12 day SMA | 25.24 | 25.28 | 25.32 |
| 20 day SMA | 25.48 | 25.54 | 25.6 |
| 35 day SMA | 25.74 | 25.77 | 25.79 |
| 50 day SMA | 25.76 | 25.78 | 25.8 |
| 100 day SMA | 25.78 | 25.79 | 25.8 |
| 150 day SMA | 25.72 | 25.72 | 25.73 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.