Login or Join
HomepageZionBancorp ZIONL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zion Bancorp ZIONL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionBancorp
Strong Daily Stock price targets for ZionBancorp ZIONL are 25.58 and 25.63
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.67 |
Daily price and volume Zion Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.60 (0.16%) | 25.65 | 25.60 - 25.65 | 0.2049 times | Wed 17 April 2024 | 25.56 (-0.08%) | 25.59 | 25.52 - 25.59 | 0.6148 times | Tue 16 April 2024 | 25.58 (0.04%) | 25.63 | 25.47 - 25.63 | 0.9016 times | Mon 15 April 2024 | 25.57 (-0.12%) | 25.47 | 25.47 - 25.57 | 0.3279 times | Fri 12 April 2024 | 25.60 (0.2%) | 25.46 | 25.46 - 25.60 | 0.3279 times | Thu 11 April 2024 | 25.55 (-0.12%) | 25.66 | 25.55 - 25.68 | 0.8607 times | Wed 10 April 2024 | 25.58 (0.24%) | 25.51 | 25.47 - 25.58 | 0.8197 times | Tue 09 April 2024 | 25.52 (0.08%) | 25.41 | 25.41 - 25.64 | 1.3934 times | Mon 08 April 2024 | 25.50 (0.28%) | 25.41 | 25.41 - 25.50 | 4.1803 times | Fri 05 April 2024 | 25.43 (-0.31%) | 25.43 | 25.43 - 25.43 | 0.3689 times | Thu 04 April 2024 | 25.51 (-0.27%) | 25.41 | 25.41 - 25.51 | 0.4508 times |
Weekly price and charts ZionBancorp
Strong weekly Stock price targets for ZionBancorp ZIONL are 25.54 and 25.72
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Zion Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.60 (0%) | 25.47 | 25.47 - 25.65 | 0.1434 times | Fri 12 April 2024 | 25.60 (0.67%) | 25.41 | 25.41 - 25.68 | 0.5305 times | Fri 05 April 2024 | 25.43 (0.08%) | 25.41 | 25.35 - 25.64 | 0.6596 times | Thu 28 March 2024 | 25.41 (-0.08%) | 25.41 | 25.35 - 25.55 | 0.8804 times | Fri 22 March 2024 | 25.43 (0.39%) | 25.39 | 25.33 - 25.54 | 0.8833 times | Fri 15 March 2024 | 25.33 (0.4%) | 25.26 | 25.25 - 25.60 | 1.2045 times | Fri 08 March 2024 | 25.23 (-0.08%) | 25.28 | 25.17 - 25.40 | 0.9034 times | Fri 01 March 2024 | 25.25 (-2.32%) | 25.84 | 25.22 - 25.85 | 1.0812 times | Fri 23 February 2024 | 25.85 (0.9%) | 25.60 | 25.50 - 25.88 | 3.103 times | Fri 16 February 2024 | 25.62 (0.39%) | 25.62 | 25.50 - 25.75 | 0.6108 times | Fri 09 February 2024 | 25.52 (-0.66%) | 25.72 | 25.40 - 25.72 | 1.0926 times |
Monthly price and charts ZionBancorp
Strong monthly Stock price targets for ZionBancorp ZIONL are 25.48 and 25.81
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Zion Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.60 (0.75%) | 25.41 | 25.35 - 25.68 | 0.2662 times | Thu 28 March 2024 | 25.41 (0.63%) | 25.25 | 25.17 - 25.60 | 0.8008 times | Thu 29 February 2024 | 25.25 (-2.32%) | 26.00 | 25.22 - 26.00 | 1.2405 times | Wed 31 January 2024 | 25.85 (1.61%) | 25.44 | 25.30 - 26.06 | 1.0928 times | Fri 29 December 2023 | 25.44 (0.95%) | 25.15 | 25.15 - 25.74 | 1.0384 times | Thu 30 November 2023 | 25.20 (0.8%) | 25.01 | 24.94 - 26.39 | 0.7002 times | Tue 31 October 2023 | 25.00 (-0.2%) | 25.08 | 24.71 - 25.35 | 1.127 times | Fri 29 September 2023 | 25.05 (0.2%) | 25.05 | 24.70 - 25.50 | 1.3664 times | Thu 31 August 2023 | 25.00 (-0.2%) | 25.05 | 24.77 - 25.35 | 1.3784 times | Mon 31 July 2023 | 25.05 (2.58%) | 24.40 | 24.16 - 25.18 | 0.9892 times | Fri 30 June 2023 | 24.42 (8.87%) | 22.70 | 22.50 - 24.48 | 1.233 times |
Indicator Analysis of ZionBancorp
Please login to view indicator analysis. or View indicator analysis of ZionBancorp ZIONL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zion Bancorp ZIONL
DMA (daily moving average) of Zion Bancorp ZIONL
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Zion Bancorp ZIONL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.57 | 25.57 |
| 12 day EMA | 25.55 | 25.54 | 25.54 |
| 20 day EMA | 25.52 | 25.51 | 25.5 |
| 35 day EMA | 25.52 | 25.51 | 25.51 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Zion Bancorp ZIONL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.58 |
| 12 day SMA | 25.55 | 25.54 | 25.52 |
| 20 day SMA | 25.5 | 25.49 | 25.48 |
| 35 day SMA | 25.42 | 25.43 | 25.43 |
| 50 day SMA | 25.48 | 25.49 | 25.49 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.37 | 25.37 | 25.36 |
| 200 day SMA | 25.27 | 25.26 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.