ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONO are 25.51 and 25.56

Daily Target 125.47
Daily Target 225.5
Daily Target 325.52
Daily Target 425.55
Daily Target 525.57

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 26 November 2024 25.53 (0.16%) 25.50 25.49 - 25.54 1.5206 times
Mon 25 November 2024 25.49 (-0.08%) 25.51 25.49 - 25.53 1.5318 times
Fri 22 November 2024 25.51 (0.04%) 25.53 25.50 - 25.53 0.2921 times
Thu 21 November 2024 25.50 (-0.04%) 25.48 25.46 - 25.55 1.367 times
Wed 20 November 2024 25.51 (-0.2%) 25.53 25.48 - 25.53 0.4157 times
Tue 19 November 2024 25.56 (-0.08%) 25.58 25.52 - 25.59 0.8951 times
Mon 18 November 2024 25.58 (-0.31%) 25.63 25.55 - 25.64 0.9101 times
Fri 15 November 2024 25.66 (-3.97%) 25.73 25.60 - 25.80 2.6816 times
Thu 14 November 2024 26.72 (-0.71%) 26.83 26.55 - 26.89 0.2809 times
Wed 13 November 2024 26.91 (-0.85%) 27.10 26.75 - 27.10 0.1049 times
Tue 12 November 2024 27.14 (0.63%) 26.99 26.93 - 27.14 0.0449 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONO are 25.51 and 25.56

Weekly Target 125.47
Weekly Target 225.5
Weekly Target 325.52
Weekly Target 425.55
Weekly Target 525.57

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 26 November 2024 25.53 (0.08%) 25.51 25.49 - 25.54 0.9683 times
Fri 22 November 2024 25.51 (-0.58%) 25.63 25.46 - 25.64 1.2308 times
Fri 15 November 2024 25.66 (-5.56%) 26.89 25.60 - 27.14 1.0241 times
Fri 08 November 2024 27.17 (2.26%) 26.59 26.43 - 27.43 0.6891 times
Fri 01 November 2024 26.57 (1.22%) 26.49 26.03 - 27.19 1.2914 times
Fri 25 October 2024 26.25 (-1.94%) 26.72 26.01 - 26.82 0.3113 times
Fri 18 October 2024 26.77 (0.41%) 26.72 26.64 - 27.01 0.2733 times
Fri 11 October 2024 26.66 (0.04%) 26.52 26.47 - 26.73 0.5156 times
Fri 04 October 2024 26.65 (-0.04%) 26.50 26.41 - 27.07 2.8288 times
Fri 27 September 2024 26.66 (0.45%) 26.54 26.10 - 26.67 0.8673 times
Fri 20 September 2024 26.54 (2.99%) 25.83 25.73 - 26.67 0.9374 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONO are 24.51 and 26.48

Monthly Target 124.17
Monthly Target 224.85
Monthly Target 326.14
Monthly Target 426.82
Monthly Target 528.11

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 26 November 2024 25.53 (-5.06%) 26.84 25.46 - 27.43 0.8087 times
Thu 31 October 2024 26.89 (0.34%) 26.59 26.01 - 27.19 0.5429 times
Mon 30 September 2024 26.80 (4.65%) 25.61 25.35 - 27.07 1.2773 times
Fri 30 August 2024 25.61 (-0.31%) 25.69 25.51 - 26.27 0.8466 times
Wed 31 July 2024 25.69 (1.74%) 25.32 25.27 - 25.69 0.7279 times
Fri 28 June 2024 25.25 (-0.43%) 25.38 25.12 - 25.79 1.1095 times
Fri 31 May 2024 25.36 (-0.94%) 25.42 25.24 - 25.96 0.4406 times
Tue 30 April 2024 25.60 (1.15%) 25.32 25.22 - 25.71 0.9418 times
Thu 28 March 2024 25.31 (-0.75%) 25.21 25.07 - 26.27 2.2818 times
Thu 29 February 2024 25.50 (-1.73%) 26.28 25.21 - 26.85 1.023 times
Wed 31 January 2024 25.95 (2.57%) 25.39 25.15 - 27.67 2.4514 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONO

DMA (daily moving average) of Zions Bancorporation ZIONO

DMA period DMA value
5 day DMA 25.51
12 day DMA 26.01
20 day DMA 26.32
35 day DMA 26.42
50 day DMA 26.47
100 day DMA 26.08
150 day DMA 25.91
200 day DMA 25.79

EMA (exponential moving average) of Zions Bancorporation ZIONO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5925.64
12 day EMA25.8825.9426.02
20 day EMA26.0926.1526.22
35 day EMA26.2526.2926.34
50 day EMA26.3126.3426.37

SMA (simple moving average) of Zions Bancorporation ZIONO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5125.53
12 day SMA26.0126.1426.26
20 day SMA26.3226.3526.38
35 day SMA26.4226.4526.48
50 day SMA26.4726.4826.48
100 day SMA26.0826.0826.08
150 day SMA25.9125.9125.91
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme