ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONO are 25.41 and 25.5

Daily Target 125.36
Daily Target 225.4
Daily Target 325.446666666667
Daily Target 425.49
Daily Target 525.54

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 24 April 2024 25.45 (-0.04%) 25.45 25.40 - 25.49 0.705 times
Tue 23 April 2024 25.46 (0.55%) 25.34 25.34 - 25.46 0.4453 times
Mon 22 April 2024 25.32 (0.36%) 25.33 25.26 - 25.37 0.7143 times
Fri 19 April 2024 25.23 (-0.04%) 25.28 25.23 - 25.36 2.2542 times
Thu 18 April 2024 25.24 (-0.28%) 25.29 25.23 - 25.39 0.5659 times
Wed 17 April 2024 25.31 (0.12%) 25.35 25.29 - 25.40 0.4917 times
Tue 16 April 2024 25.28 (-0.12%) 25.30 25.26 - 25.36 1.2059 times
Mon 15 April 2024 25.31 (0.08%) 25.35 25.23 - 25.35 1.5399 times
Fri 12 April 2024 25.29 (-0.04%) 25.28 25.28 - 25.36 1.0482 times
Thu 11 April 2024 25.30 (0.08%) 25.28 25.28 - 25.32 1.0297 times
Wed 10 April 2024 25.28 (0%) 25.27 25.22 - 25.36 4.1373 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONO are 25.36 and 25.59

Weekly Target 125.17
Weekly Target 225.31
Weekly Target 325.4
Weekly Target 425.54
Weekly Target 525.63

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 24 April 2024 25.45 (0.87%) 25.33 25.26 - 25.49 0.1276 times
Fri 19 April 2024 25.23 (-0.24%) 25.35 25.23 - 25.40 0.4144 times
Fri 12 April 2024 25.29 (0%) 25.31 25.22 - 25.36 0.7197 times
Fri 05 April 2024 25.29 (-0.08%) 25.32 25.26 - 25.71 1.0618 times
Thu 28 March 2024 25.31 (-1.06%) 25.49 25.31 - 25.74 0.5465 times
Fri 22 March 2024 25.58 (-0.47%) 25.61 25.42 - 25.87 0.5674 times
Fri 15 March 2024 25.70 (1.78%) 25.27 25.25 - 26.27 4.425 times
Fri 08 March 2024 25.25 (-0.12%) 25.37 25.07 - 25.56 0.5084 times
Fri 01 March 2024 25.28 (-1.37%) 25.63 25.21 - 26.16 1.3138 times
Fri 23 February 2024 25.63 (0.47%) 25.56 25.51 - 26.06 0.3154 times
Fri 16 February 2024 25.51 (-1.28%) 25.90 25.50 - 26.03 0.4379 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONO are 25.34 and 25.83

Monthly Target 124.97
Monthly Target 225.21
Monthly Target 325.46
Monthly Target 425.7
Monthly Target 525.95

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 24 April 2024 25.45 (0.55%) 25.32 25.22 - 25.71 0.817 times
Thu 28 March 2024 25.31 (-0.75%) 25.21 25.07 - 26.27 2.1497 times
Thu 29 February 2024 25.50 (-1.73%) 26.28 25.21 - 26.85 0.9638 times
Wed 31 January 2024 25.95 (2.57%) 25.39 25.15 - 27.67 2.3095 times
Fri 29 December 2023 25.30 (-0.43%) 25.40 25.09 - 25.77 0.5858 times
Thu 30 November 2023 25.41 (1.84%) 24.95 24.90 - 25.85 0.7964 times
Tue 31 October 2023 24.95 (-0.28%) 25.00 24.75 - 25.19 0.6539 times
Fri 29 September 2023 25.02 (-0.04%) 25.05 25.00 - 25.49 0.3633 times
Thu 31 August 2023 25.03 (-1.8%) 25.29 24.98 - 25.64 0.5641 times
Mon 31 July 2023 25.49 (0.55%) 25.16 25.00 - 25.67 0.7965 times
Fri 30 June 2023 25.35 (7.78%) 23.50 23.29 - 25.35 1.0854 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONO

DMA (daily moving average) of Zions Bancorporation ZIONO

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.31
20 day DMA 25.32
35 day DMA 25.42
50 day DMA 25.46
100 day DMA 25.63
150 day DMA 25.46
200 day DMA 25.43

EMA (exponential moving average) of Zions Bancorporation ZIONO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3425.28
12 day EMA25.3525.3325.31
20 day EMA25.3725.3625.35
35 day EMA25.425.425.4
50 day EMA25.4825.4825.48

SMA (simple moving average) of Zions Bancorporation ZIONO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.28
12 day SMA25.3125.325.29
20 day SMA25.3225.3225.32
35 day SMA25.4225.4125.4
50 day SMA25.4625.4625.47
100 day SMA25.6325.6325.63
150 day SMA25.4625.4625.46
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme