ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 20.12 and 20.23

Daily Target 1	20.03
Daily Target 2	20.1
Daily Target 3	20.143333333333
Daily Target 4	20.21
Daily Target 5	20.25

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	20.16 (-0.49%)	20.08	20.08 - 20.19	0.5161 times
Tue 23 December 2025	20.26 (-0.78%)	20.46	20.00 - 20.46	3.0538 times
Mon 22 December 2025	20.42 (-0.58%)	20.55	20.30 - 20.55	0.8602 times
Fri 19 December 2025	20.54 (-0.05%)	20.59	20.50 - 20.61	1.1183 times
Thu 18 December 2025	20.55 (0.49%)	20.63	20.41 - 20.63	0.6022 times
Wed 17 December 2025	20.45 (-0.15%)	20.63	20.45 - 20.63	0.3226 times
Tue 16 December 2025	20.48 (0.15%)	20.50	20.48 - 20.50	0.2151 times
Mon 15 December 2025	20.45 (0.94%)	20.54	20.40 - 20.73	1.0108 times
Fri 12 December 2025	20.26 (-0.88%)	20.70	20.19 - 20.70	1.6129 times
Thu 11 December 2025	20.44 (-1.02%)	20.60	20.44 - 20.65	0.6882 times
Wed 10 December 2025	20.65 (0.24%)	20.75	20.59 - 20.75	0.4516 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.81 and 20.36

Weekly Target 1	19.69
Weekly Target 2	19.92
Weekly Target 3	20.236666666667
Weekly Target 4	20.47
Weekly Target 5	20.79

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	20.16 (-1.85%)	20.55	20.00 - 20.55	1.0029 times
Fri 19 December 2025	20.54 (1.38%)	20.54	20.40 - 20.73	0.74 times
Fri 12 December 2025	20.26 (-4.34%)	21.03	20.19 - 21.03	1.3389 times
Fri 05 December 2025	21.18 (-0.94%)	20.97	20.76 - 21.50	0.6426 times
Fri 28 November 2025	21.38 (5.22%)	20.36	20.36 - 21.40	0.482 times
Fri 21 November 2025	20.32 (-1.84%)	20.69	20.14 - 21.00	1.9961 times
Fri 14 November 2025	20.70 (-3.27%)	21.46	20.39 - 21.61	2.4878 times
Fri 07 November 2025	21.40 (-0.56%)	21.45	21.18 - 21.87	0.628 times
Fri 31 October 2025	21.52 (0%)	21.66	21.50 - 21.66	0.0682 times
Fri 31 October 2025	21.52 (-3.06%)	22.13	21.50 - 22.25	0.6134 times
Fri 24 October 2025	22.20 (3.11%)	21.54	21.54 - 22.27	1.3437 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.33 and 20.83

Monthly Target 1	19.05
Monthly Target 2	19.61
Monthly Target 3	20.553333333333
Monthly Target 4	21.11
Monthly Target 5	22.05

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	20.16 (-5.71%)	20.97	20.00 - 21.50	0.8669 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.3021 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.5972 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.978 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.6358 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.9137 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.9893 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	1.0267 times
Wed 30 April 2025	23.28 (1.39%)	23.40	20.62 - 23.67	1.1973 times
Mon 31 March 2025	22.96 (-4.05%)	23.75	22.96 - 24.39	0.4929 times
Fri 28 February 2025	23.93 (0.97%)	23.55	23.44 - 24.50	0.7627 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	20.39
12 day DMA	20.44
20 day DMA	20.71
35 day DMA	20.75
50 day DMA	21.04
100 day DMA	21.87
150 day DMA	22.22
200 day DMA	22.44

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.41	20.48
12 day EMA	20.47	20.53	20.58
20 day EMA	20.58	20.62	20.66
35 day EMA	20.84	20.88	20.92
50 day EMA	21.05	21.09	21.12

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.44	20.49
12 day SMA	20.44	20.48	20.55
20 day SMA	20.71	20.74	20.75
35 day SMA	20.75	20.78	20.82
50 day SMA	21.04	21.07	21.1
100 day SMA	21.87	21.9	21.93
150 day SMA	22.22	22.24	22.26
200 day SMA	22.44	22.46	22.48