ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 17.03 and 17.14

Daily Target 116.93
Daily Target 217.01
Daily Target 317.043333333333
Daily Target 417.12
Daily Target 517.15

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 30 October 2026 17.08 (-0.41%) 16.97 16.97 - 17.08 0.7572 times
Thu 29 October 2026 17.15 (1.06%) 17.11 16.99 - 17.15 1.5367 times
Wed 28 October 2026 16.97 (-1.16%) 16.95 16.95 - 17.10 0.2004 times
Tue 27 October 2026 17.17 (-0.41%) 17.16 17.16 - 17.17 0.1782 times
Mon 26 October 2026 17.24 (1.11%) 17.07 16.76 - 17.25 3.1626 times
Fri 23 October 2026 17.05 (-0.29%) 17.05 17.05 - 17.15 0.3341 times
Thu 22 October 2026 17.10 (-0.7%) 17.20 16.95 - 17.20 0.4009 times
Wed 21 October 2026 17.22 (-0.29%) 17.20 17.20 - 17.22 0.1782 times
Tue 20 October 2026 17.27 (-0.17%) 17.30 17.18 - 17.31 0.5568 times
Mon 19 October 2026 17.30 (1.23%) 17.22 17.16 - 17.45 2.6949 times
Fri 16 October 2026 17.09 (-0.23%) 17.09 17.09 - 17.09 0.2227 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 16.92 and 17.41

Weekly Target 116.54
Weekly Target 216.81
Weekly Target 317.03
Weekly Target 417.3
Weekly Target 517.52

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 30 October 2026 17.08 (0.18%) 17.07 16.76 - 17.25 0.9876 times
Fri 23 October 2026 17.05 (-0.23%) 17.22 16.95 - 17.45 0.7049 times
Fri 16 October 2026 17.09 (0.53%) 17.00 16.76 - 17.25 0.9612 times
Fri 09 October 2026 17.00 (-3.85%) 17.66 17.00 - 17.86 1.7377 times
Fri 02 October 2026 17.68 (0.68%) 17.50 17.31 - 18.10 0.4485 times
Fri 25 September 2026 17.56 (-2.5%) 17.91 16.72 - 17.97 1.7791 times
Fri 18 September 2026 18.01 (-0.77%) 18.05 17.93 - 18.19 0.4372 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 0.931 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.2891 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.7237 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.7463 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 16.25 and 17.59

Monthly Target 115.97
Monthly Target 216.53
Monthly Target 317.313333333333
Monthly Target 417.87
Monthly Target 518.65

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 30 October 2026 17.08 (-2.4%) 17.31 16.76 - 18.10 0.9609 times
Wed 30 September 2026 17.50 (-3.42%) 17.92 16.72 - 18.35 0.9128 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.84 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.8118 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6718 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7263 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1178 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 0.9957 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2283 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7345 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0394 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.15
20 day DMA 17.19
35 day DMA 17.45
50 day DMA 17.61
100 day DMA 18.01
150 day DMA 18.38
200 day DMA 18.68

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1217.1
12 day EMA17.1517.1617.16
20 day EMA17.2417.2617.27
35 day EMA17.417.4217.44
50 day EMA17.6217.6417.66

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1217.11
12 day SMA17.1517.1417.13
20 day SMA17.1917.2217.27
35 day SMA17.4517.4817.5
50 day SMA17.6117.6317.65
100 day SMA18.0118.0218.04
150 day SMA18.3818.3918.41
200 day SMA18.6818.718.71
Back to top | Use Dark Theme