ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.08 and 18.47

Daily Target 1	17.78
Daily Target 2	17.98
Daily Target 3	18.173333333333
Daily Target 4	18.37
Daily Target 5	18.56

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.17 (-0.06%)	18.06	17.98 - 18.37	0.4348 times
Fri 21 August 2026	18.18 (-0.27%)	18.37	18.06 - 18.37	2.5575 times
Thu 20 August 2026	18.23 (-0.71%)	18.31	18.23 - 18.31	0.1535 times
Wed 19 August 2026	18.36 (0.6%)	18.25	18.25 - 18.41	1.1509 times
Tue 18 August 2026	18.25 (-0.87%)	18.36	18.25 - 18.36	1.0486 times
Mon 17 August 2026	18.41 (-0.7%)	18.41	18.41 - 18.41	0.1535 times
Fri 14 August 2026	18.54 (0.27%)	18.44	18.31 - 18.57	1.4834 times
Thu 13 August 2026	18.49 (0.22%)	18.45	18.31 - 18.57	1.4066 times
Wed 12 August 2026	18.45 (0.27%)	18.32	18.25 - 18.49	0.5115 times
Tue 11 August 2026	18.40 (0.44%)	18.33	18.30 - 18.41	1.0997 times
Mon 10 August 2026	18.32 (-0.22%)	18.25	18.25 - 18.32	1.6624 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.08 and 18.47

Weekly Target 1	17.78
Weekly Target 2	17.98
Weekly Target 3	18.173333333333
Weekly Target 4	18.37
Weekly Target 5	18.56

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.17 (-0.06%)	18.06	17.98 - 18.37	0.09 times
Fri 21 August 2026	18.18 (-1.94%)	18.41	18.06 - 18.41	1.0477 times
Fri 14 August 2026	18.54 (0.98%)	18.25	18.25 - 18.57	1.2753 times
Fri 07 August 2026	18.36 (0.05%)	18.35	18.25 - 18.38	1.5716 times
Fri 31 July 2026	18.35 (1.05%)	18.29	18.15 - 18.46	1.2647 times
Fri 24 July 2026	18.16 (0%)	18.36	18.08 - 18.36	0.418 times
Fri 24 July 2026	18.16 (-1.25%)	18.39	18.08 - 18.39	0.9207 times
Fri 17 July 2026	18.39 (0.22%)	18.37	18.20 - 18.43	1.1218 times
Fri 10 July 2026	18.35 (-0.54%)	18.45	18.25 - 18.45	0.4327 times
Thu 02 July 2026	18.45 (0.11%)	18.45	18.36 - 18.66	1.8574 times
Fri 26 June 2026	18.43 (-1.34%)	18.78	18.35 - 18.78	0.926 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.78 and 18.37

Monthly Target 1	17.65
Monthly Target 2	17.91
Monthly Target 3	18.24
Monthly Target 4	18.5
Monthly Target 5	18.83

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.17 (-0.98%)	18.35	17.98 - 18.57	0.6122 times
Fri 31 July 2026	18.35 (-0.7%)	18.47	18.08 - 18.66	0.8243 times
Tue 30 June 2026	18.48 (-4.59%)	19.16	18.35 - 19.16	0.6821 times
Fri 29 May 2026	19.37 (1.63%)	19.15	19.05 - 19.40	0.7374 times
Thu 30 April 2026	19.06 (-1.4%)	19.15	18.40 - 19.49	1.135 times
Tue 31 March 2026	19.33 (-0.57%)	19.30	18.90 - 19.64	1.011 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.2472 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.7612 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.0553 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	0.9342 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.1459 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	18.24
12 day DMA	18.35
20 day DMA	18.33
35 day DMA	18.32
50 day DMA	18.39
100 day DMA	18.74
150 day DMA	19.02
200 day DMA	19.39

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.24	18.27	18.32
12 day EMA	18.3	18.32	18.35
20 day EMA	18.33	18.35	18.37
35 day EMA	18.38	18.39	18.4
50 day EMA	18.4	18.41	18.42

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.24	18.29	18.36
12 day SMA	18.35	18.36	18.37
20 day SMA	18.33	18.34	18.34
35 day SMA	18.32	18.33	18.34
50 day SMA	18.39	18.39	18.41
100 day SMA	18.74	18.75	18.76
150 day SMA	19.02	19.03	19.04
200 day SMA	19.39	19.41	19.42