ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.74 and 23.19

Daily Target 122.66
Daily Target 222.81
Daily Target 323.11
Daily Target 423.26
Daily Target 523.56

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 31 March 2025 22.96 (-1.92%) 23.40 22.96 - 23.41 1.9157 times
Fri 28 March 2025 23.41 (-0.89%) 23.47 23.41 - 23.53 2.1839 times
Wed 26 March 2025 23.62 (-0.55%) 23.62 23.62 - 23.62 0.1149 times
Fri 21 March 2025 23.75 (0.72%) 23.61 23.61 - 23.76 0.6897 times
Thu 20 March 2025 23.58 (-0.38%) 23.60 23.58 - 23.69 0.7663 times
Wed 19 March 2025 23.67 (-0.38%) 23.80 23.67 - 23.80 0.613 times
Tue 18 March 2025 23.76 (-0.08%) 23.84 23.75 - 23.88 1.1877 times
Mon 17 March 2025 23.78 (0.17%) 23.74 23.73 - 23.78 1.2644 times
Fri 14 March 2025 23.74 (0.3%) 23.67 23.67 - 23.79 0.9962 times
Thu 13 March 2025 23.67 (-0.5%) 23.73 23.67 - 23.73 0.2682 times
Wed 12 March 2025 23.79 (-0.46%) 23.67 23.67 - 23.79 0.613 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.74 and 23.19

Weekly Target 122.66
Weekly Target 222.81
Weekly Target 323.11
Weekly Target 423.26
Weekly Target 523.56

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 31 March 2025 22.96 (-1.92%) 23.40 22.96 - 23.41 0.3916 times
Fri 28 March 2025 23.41 (-1.43%) 23.62 23.41 - 23.62 0.4699 times
Fri 21 March 2025 23.75 (0.04%) 23.74 23.58 - 23.88 0.9241 times
Fri 14 March 2025 23.74 (0.47%) 23.58 23.58 - 23.98 0.7988 times
Fri 07 March 2025 23.63 (-1.25%) 23.75 23.58 - 24.39 0.8217 times
Fri 28 February 2025 23.93 (0.38%) 23.83 23.74 - 24.50 1.3783 times
Fri 21 February 2025 23.84 (-0.25%) 23.68 23.63 - 24.00 1.4488 times
Fri 14 February 2025 23.90 (0.5%) 23.77 23.44 - 24.00 2.0753 times
Fri 07 February 2025 23.78 (0.34%) 23.55 23.55 - 23.79 0.3681 times
Fri 31 January 2025 23.70 (-0.55%) 23.81 23.35 - 23.81 1.3235 times
Fri 24 January 2025 23.83 (-0.13%) 23.95 23.80 - 23.96 1.159 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.25 and 23.68

Monthly Target 122.01
Monthly Target 222.48
Monthly Target 323.436666666667
Monthly Target 423.91
Monthly Target 524.87

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4501 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.6964 times
Fri 31 January 2025 23.70 (-1.21%) 23.95 23.35 - 24.01 0.9141 times
Tue 31 December 2024 23.99 (1.65%) 23.47 23.21 - 24.19 1.1328 times
Tue 26 November 2024 23.60 (5.45%) 22.43 22.40 - 23.99 1.1165 times
Thu 31 October 2024 22.38 (2.19%) 22.05 21.93 - 22.74 1.1134 times
Mon 30 September 2024 21.90 (-2.23%) 24.49 21.89 - 24.49 1.3695 times
Fri 30 August 2024 22.40 (-1.32%) 22.59 21.60 - 23.98 1.2645 times
Wed 31 July 2024 22.70 (6.03%) 22.10 21.05 - 23.16 1.1242 times
Fri 28 June 2024 21.41 (-2.59%) 21.84 20.20 - 22.01 0.8185 times
Fri 31 May 2024 21.98 (11.57%) 19.71 19.66 - 24.51 1.2399 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.64
20 day DMA 23.7
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.57
150 day DMA 23.16
200 day DMA 22.77

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5823.67
12 day EMA23.5523.6623.7
20 day EMA23.6623.7323.76
35 day EMA23.723.7423.76
50 day EMA23.7523.7823.79

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.6123.68
12 day SMA23.6423.6923.71
20 day SMA23.723.7723.81
35 day SMA23.7723.7923.79
50 day SMA23.7723.7823.79
100 day SMA23.5723.5623.55
150 day SMA23.1623.1623.15
200 day SMA22.7722.7722.76
Back to top | Use Dark Theme