ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.09 and 19.13

Daily Target 119.08
Daily Target 219.1
Daily Target 319.123333333333
Daily Target 419.14
Daily Target 519.16

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 01 May 2026 19.11 (0.26%) 19.15 19.11 - 19.15 0.1237 times
Thu 30 April 2026 19.06 (-0.47%) 19.28 19.05 - 19.28 1.5371 times
Wed 29 April 2026 19.15 (-0.26%) 19.16 19.15 - 19.16 0.4417 times
Tue 28 April 2026 19.20 (0.26%) 19.19 19.16 - 19.20 1.0247 times
Mon 27 April 2026 19.15 (-0.26%) 19.20 19.15 - 19.20 1.3428 times
Fri 24 April 2026 19.20 (0.21%) 19.22 19.16 - 19.27 0.5124 times
Thu 23 April 2026 19.16 (0.05%) 19.13 19.13 - 19.25 0.583 times
Wed 22 April 2026 19.15 (0%) 19.15 19.10 - 19.21 0.3357 times
Tue 21 April 2026 19.15 (-0.26%) 19.18 19.13 - 19.20 3.0565 times
Mon 20 April 2026 19.20 (-0.62%) 19.26 19.19 - 19.26 1.0424 times
Fri 17 April 2026 19.32 (0.1%) 19.21 19.21 - 19.49 1.3781 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.97 and 19.2

Weekly Target 118.92
Weekly Target 219.01
Weekly Target 319.146666666667
Weekly Target 419.24
Weekly Target 519.38

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 0.8329 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.0305 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 1.7943 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.7704 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.4675 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.5399 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 0.9695 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.3629 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 0.9449 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.2873 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.5144 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.09 and 19.13

Monthly Target 119.08
Monthly Target 219.1
Monthly Target 319.123333333333
Monthly Target 419.14
Monthly Target 519.16

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 01 May 2026 19.11 (0.26%) 19.15 19.11 - 19.15 0.006 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.2007 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0694 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.3193 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.863 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1164 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9882 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.2122 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7422 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4825 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6935 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.18
20 day DMA 19.13
35 day DMA 19.21
50 day DMA 19.26
100 day DMA 19.67
150 day DMA 20.26
200 day DMA 20.94

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.17
12 day EMA19.1519.1619.18
20 day EMA19.1819.1919.2
35 day EMA19.2219.2319.24
50 day EMA19.2919.319.31

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1519.17
12 day SMA19.1819.1919.19
20 day SMA19.1319.1419.15
35 day SMA19.2119.2219.22
50 day SMA19.2619.2719.29
100 day SMA19.6719.6919.71
150 day SMA20.2620.2820.3
200 day SMA20.9420.9720.99
Back to top | Use Dark Theme