ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.25 and 19.38

Daily Target 1	19.21
Daily Target 2	19.28
Daily Target 3	19.34
Daily Target 4	19.41
Daily Target 5	19.47

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.35 (-0.05%)	19.37	19.27 - 19.40	0.3378 times
Mon 02 March 2026	19.36 (-0.41%)	19.30	19.22 - 19.52	1.0135 times
Fri 27 February 2026	19.44 (-0.56%)	19.44	19.34 - 19.44	0.9459 times
Thu 26 February 2026	19.55 (-0.86%)	19.74	19.55 - 19.74	1.205 times
Wed 25 February 2026	19.72 (0.66%)	19.55	19.55 - 19.72	0.214 times
Tue 24 February 2026	19.59 (-0.41%)	19.65	19.58 - 19.67	1.3851 times
Mon 23 February 2026	19.67 (-0.05%)	19.75	19.60 - 19.75	0.6532 times
Fri 20 February 2026	19.68 (0%)	19.68	19.68 - 19.75	0.5743 times
Thu 19 February 2026	19.68 (-0.66%)	19.81	19.43 - 19.81	2.9392 times
Wed 18 February 2026	19.81 (-0.35%)	19.80	19.80 - 20.00	0.732 times
Tue 17 February 2026	19.88 (0.05%)	19.87	19.81 - 20.03	0.9347 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.29 and 19.59

Weekly Target 1	19.06
Weekly Target 2	19.21
Weekly Target 3	19.363333333333
Weekly Target 4	19.51
Weekly Target 5	19.66

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.35 (-0.46%)	19.30	19.22 - 19.52	0.3166 times
Fri 27 February 2026	19.44 (-1.22%)	19.75	19.34 - 19.75	1.0316 times
Fri 20 February 2026	19.68 (-0.96%)	19.87	19.43 - 20.03	1.2137 times
Fri 13 February 2026	19.87 (0%)	20.00	19.87 - 20.03	0.1135 times
Fri 13 February 2026	19.87 (-0.1%)	19.89	19.80 - 20.03	1.1635 times
Fri 06 February 2026	19.89 (-0.3%)	20.09	19.83 - 20.13	0.525 times
Fri 30 January 2026	19.95 (0.76%)	19.60	19.60 - 19.95	0.6227 times
Fri 23 January 2026	19.80 (-1.3%)	19.85	19.67 - 20.02	0.7124 times
Fri 16 January 2026	20.06 (-1.08%)	20.20	19.75 - 20.44	2.5043 times
Fri 09 January 2026	20.28 (0.9%)	20.11	20.06 - 20.68	1.7968 times
Fri 02 January 2026	20.10 (0.5%)	20.00	19.73 - 20.21	1.2348 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.29 and 19.59

Monthly Target 1	19.06
Monthly Target 2	19.21
Monthly Target 3	19.363333333333
Monthly Target 4	19.51
Monthly Target 5	19.66

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.35 (-0.46%)	19.30	19.22 - 19.52	0.1113 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.423 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	2.0094 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.2041 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.0659 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.3075 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.8006 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.5204 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.748 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.8098 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	0.8405 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	19.48
12 day DMA	19.63
20 day DMA	19.75
35 day DMA	19.8
50 day DMA	19.92
100 day DMA	20.54
150 day DMA	21.29
200 day DMA	21.7

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.45	19.5	19.57
12 day EMA	19.6	19.64	19.69
20 day EMA	19.68	19.72	19.76
35 day EMA	19.8	19.83	19.86
50 day EMA	19.92	19.94	19.96

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.48	19.53	19.59
12 day SMA	19.63	19.68	19.73
20 day SMA	19.75	19.78	19.81
35 day SMA	19.8	19.82	19.84
50 day SMA	19.92	19.94	19.96
100 day SMA	20.54	20.57	20.59
150 day SMA	21.29	21.32	21.34
200 day SMA	21.7	21.72	21.73