ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.61 and 19.69

Daily Target 119.6
Daily Target 219.62
Daily Target 319.676666666667
Daily Target 419.7
Daily Target 519.76

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 19.65 (0.46%) 19.65 19.65 - 19.73 0.3077 times
Tue 16 April 2024 19.56 (-0.05%) 19.69 19.56 - 19.73 1.3333 times
Mon 15 April 2024 19.57 (-1.76%) 19.85 19.56 - 20.03 1.3077 times
Fri 12 April 2024 19.92 (-0.4%) 19.95 19.82 - 19.95 0.6667 times
Thu 11 April 2024 20.00 (0%) 19.92 19.92 - 20.08 1.0769 times
Wed 10 April 2024 20.00 (-0.05%) 20.00 19.79 - 20.00 1.9231 times
Tue 09 April 2024 20.01 (-0.35%) 20.10 20.01 - 20.10 0.5897 times
Mon 08 April 2024 20.08 (-0.05%) 20.05 20.00 - 20.11 0.641 times
Fri 05 April 2024 20.09 (-0.05%) 19.94 19.92 - 20.09 0.2308 times
Thu 04 April 2024 20.10 (0.55%) 19.94 19.94 - 20.12 1.9231 times
Wed 03 April 2024 19.99 (0.05%) 20.00 19.95 - 20.15 3.7692 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.37 and 19.84

Weekly Target 119.28
Weekly Target 219.46
Weekly Target 319.746666666667
Weekly Target 419.93
Weekly Target 520.22

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 19.65 (-1.36%) 19.85 19.56 - 20.03 0.4266 times
Fri 12 April 2024 19.92 (-0.85%) 20.05 19.79 - 20.11 0.7085 times
Fri 05 April 2024 20.09 (0.55%) 19.94 19.90 - 20.15 1.3501 times
Thu 28 March 2024 19.98 (-1.58%) 20.15 19.81 - 20.26 0.7641 times
Fri 22 March 2024 20.30 (-0.88%) 20.31 20.10 - 20.68 1.4243 times
Fri 15 March 2024 20.48 (3.43%) 19.80 19.48 - 20.68 1.5134 times
Fri 08 March 2024 19.80 (-1.88%) 20.29 19.44 - 20.41 1.0052 times
Fri 01 March 2024 20.18 (-5.52%) 21.12 19.94 - 21.29 0.7604 times
Fri 23 February 2024 21.36 (3.29%) 20.60 20.60 - 21.71 0.816 times
Fri 16 February 2024 20.68 (3.35%) 19.89 19.89 - 20.81 1.2315 times
Fri 09 February 2024 20.01 (1.78%) 19.73 19.61 - 20.28 1.4392 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.31 and 19.9

Monthly Target 119.2
Monthly Target 219.42
Monthly Target 319.786666666667
Monthly Target 420.01
Monthly Target 520.38

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 19.65 (-1.65%) 19.94 19.56 - 20.15 0.7757 times
Thu 28 March 2024 19.98 (-3.48%) 20.62 19.44 - 20.98 1.5677 times
Thu 29 February 2024 20.70 (4.33%) 19.75 19.30 - 21.71 1.4206 times
Wed 31 January 2024 19.84 (-0.8%) 20.14 19.01 - 20.14 2.1222 times
Fri 29 December 2023 20.00 (1.06%) 19.47 19.47 - 20.36 0.8255 times
Thu 30 November 2023 19.79 (11.74%) 17.70 17.70 - 20.00 0.653 times
Tue 31 October 2023 17.71 (-10.56%) 19.81 17.59 - 19.95 0.6983 times
Fri 29 September 2023 19.80 (-2.85%) 20.38 19.26 - 20.97 0.6194 times
Thu 31 August 2023 20.38 (0.3%) 20.58 19.41 - 20.93 0.7063 times
Mon 31 July 2023 20.32 (12.14%) 17.84 17.78 - 20.32 0.6113 times
Fri 30 June 2023 18.12 (0.06%) 17.42 17.37 - 18.86 0.8973 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.91
20 day DMA 19.99
35 day DMA 20.08
50 day DMA 20.22
100 day DMA 19.99
150 day DMA 19.67
200 day DMA 19.62

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7519.85
12 day EMA19.8519.8919.95
20 day EMA19.9519.9820.02
35 day EMA20.0420.0620.09
50 day EMA20.1420.1620.18

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8119.9
12 day SMA19.9119.9419.97
20 day SMA19.9920.0320.07
35 day SMA20.0820.1220.16
50 day SMA20.2220.2220.22
100 day SMA19.9919.9919.98
150 day SMA19.6719.6719.67
200 day SMA19.6219.6119.6
Back to top | Use Dark Theme