Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.09 | 0.5978 times | Thu 13 August 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.10 | 0.4042 times | Wed 12 August 2026 | 1.09 (1.87%) | 1.10 | 1.07 - 1.11 | 0.5191 times | Tue 11 August 2026 | 1.07 (-2.73%) | 1.09 | 1.06 - 1.15 | 2.3911 times | Mon 10 August 2026 | 1.10 (1.85%) | 1.09 | 1.06 - 1.10 | 0.2753 times | Fri 07 August 2026 | 1.08 (1.89%) | 1.08 | 1.08 - 1.08 | 1.8012 times | Thu 06 August 2026 | 1.06 (-2.75%) | 1.10 | 1.06 - 1.12 | 3.3192 times | Wed 05 August 2026 | 1.09 (-4.39%) | 1.12 | 1.06 - 1.12 | 0.2124 times | Tue 04 August 2026 | 1.14 (-5%) | 1.20 | 1.12 - 1.23 | 0.2438 times | Mon 03 August 2026 | 1.20 (-11.11%) | 1.20 | 1.16 - 1.23 | 0.236 times | Fri 31 July 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.35 | 0.0472 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.01 and 1.11
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.4095 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 0.5685 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.8185 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0092 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.0931 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 0.5662 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.181 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1497 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.9844 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.22 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.29 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.97 and 1.15
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.06 (-21.48%) | 1.20 | 1.05 - 1.23 | 0.3143 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5733 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.9335 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5472 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.5154 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8366 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7492 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1537 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.1151 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.2617 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.4504 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.13 | 1.15 | 1.16 |
| 20 day SMA | 1.21 | 1.22 | 1.24 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.