ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.57 and 0.64

Daily Target 10.56
Daily Target 20.58
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.7

Daily price and volume Zk International

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (-7.58%) 0.63 0.60 - 0.67 1.7298 times
Tue 23 April 2024 0.66 (1.54%) 0.64 0.64 - 0.68 0.6511 times
Mon 22 April 2024 0.65 (4.84%) 0.67 0.60 - 0.67 0.9232 times
Fri 19 April 2024 0.62 (3.33%) 0.57 0.57 - 0.68 1.2439 times
Thu 18 April 2024 0.60 (-4.76%) 0.61 0.60 - 0.63 1.3703 times
Wed 17 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.68 0.8066 times
Tue 16 April 2024 0.64 (-3.03%) 0.66 0.62 - 0.67 1.1953 times
Mon 15 April 2024 0.66 (1.54%) 0.67 0.65 - 0.67 0.2235 times
Fri 12 April 2024 0.65 (0%) 0.64 0.64 - 0.66 1.2051 times
Thu 11 April 2024 0.65 (-2.99%) 0.64 0.64 - 0.67 0.6511 times
Wed 10 April 2024 0.67 (4.69%) 0.64 0.62 - 0.67 2.5948 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.57 and 0.65

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (-1.61%) 0.67 0.60 - 0.68 0.2939 times
Fri 19 April 2024 0.62 (-4.62%) 0.67 0.57 - 0.68 0.4305 times
Fri 12 April 2024 0.65 (10.17%) 0.58 0.58 - 0.67 1.7367 times
Fri 05 April 2024 0.59 (1.72%) 0.61 0.56 - 0.62 0.5852 times
Thu 28 March 2024 0.58 (-1.69%) 0.59 0.51 - 0.63 1.2172 times
Fri 22 March 2024 0.59 (-13.24%) 0.66 0.49 - 0.67 1.0892 times
Fri 15 March 2024 0.68 (4.62%) 0.63 0.62 - 0.70 0.9293 times
Fri 08 March 2024 0.65 (-1.52%) 0.66 0.60 - 0.74 1.1108 times
Fri 01 March 2024 0.66 (-7.04%) 0.70 0.60 - 0.71 1.4039 times
Fri 23 February 2024 0.71 (-6.58%) 0.80 0.71 - 0.88 1.2033 times
Fri 16 February 2024 0.76 (-1.3%) 0.73 0.73 - 0.85 1.4151 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.55 and 0.67

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.61666666666667
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Zk International

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (5.17%) 0.61 0.56 - 0.68 0.3555 times
Thu 28 March 2024 0.58 (-9.38%) 0.60 0.49 - 0.74 0.5256 times
Thu 29 February 2024 0.64 (-15.79%) 0.74 0.60 - 0.88 0.6324 times
Wed 31 January 2024 0.76 (-22.45%) 0.98 0.60 - 1.05 1.3679 times
Fri 29 December 2023 0.98 (7.69%) 0.90 0.84 - 1.35 2.8987 times
Thu 30 November 2023 0.91 (82%) 0.51 0.49 - 1.01 1.248 times
Tue 31 October 2023 0.50 (-29.58%) 0.69 0.49 - 0.69 0.5188 times
Fri 29 September 2023 0.71 (26.79%) 0.54 0.46 - 0.80 1.2216 times
Thu 31 August 2023 0.56 (-9.68%) 0.60 0.45 - 0.61 0.7869 times
Mon 31 July 2023 0.62 (-15.07%) 0.72 0.60 - 0.73 0.4445 times
Fri 30 June 2023 0.73 (5.8%) 0.66 0.65 - 0.80 0.3937 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.77
150 day DMA 0.74
200 day DMA 0.69

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.64
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.64
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.660.660.66
100 day SMA0.770.780.78
150 day SMA0.740.740.74
200 day SMA0.690.690.69
Back to top | Use Dark Theme