ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.89 and 2.02
Daily Target 1 | 1.86 |
Daily Target 2 | 1.92 |
Daily Target 3 | 1.99 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.12 |
Daily price and volume Zk International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.98 (-1.98%) | 2.03 | 1.93 - 2.06 | 0.4417 times | Thu 13 February 2025 | 2.02 (-6.48%) | 2.11 | 1.90 - 2.24 | 0.9834 times | Wed 12 February 2025 | 2.16 (-3.57%) | 2.11 | 2.11 - 2.49 | 0.871 times | Tue 11 February 2025 | 2.24 (1.82%) | 2.12 | 2.12 - 2.24 | 0.6587 times | Mon 10 February 2025 | 2.20 (-16.67%) | 2.65 | 2.13 - 2.65 | 1.7544 times | Fri 07 February 2025 | 2.64 (0.76%) | 2.60 | 2.39 - 2.64 | 1.0265 times | Thu 06 February 2025 | 2.62 (3.56%) | 2.59 | 2.44 - 2.64 | 0.3878 times | Wed 05 February 2025 | 2.53 (-5.24%) | 2.60 | 2.33 - 2.65 | 1.1373 times | Tue 04 February 2025 | 2.67 (-9.8%) | 2.85 | 2.62 - 2.85 | 0.7187 times | Mon 03 February 2025 | 2.96 (-6.92%) | 2.79 | 2.63 - 3.07 | 2.0206 times | Fri 31 January 2025 | 3.18 (715.38%) | 2.86 | 2.50 - 3.18 | 14.9785 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.57 and 2.32
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 2.1766666666667 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Zk International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.98 (-25%) | 2.65 | 1.90 - 2.65 | 0.0722 times | Fri 07 February 2025 | 2.64 (-16.98%) | 2.79 | 2.33 - 3.07 | 0.0811 times | Fri 31 January 2025 | 3.18 (381.82%) | 0.75 | 0.29 - 3.18 | 9.6207 times | Fri 24 January 2025 | 0.66 (13.79%) | 0.62 | 0.57 - 0.73 | 0.0754 times | Fri 17 January 2025 | 0.58 (0%) | 0.58 | 0.53 - 0.58 | 0.0051 times | Fri 17 January 2025 | 0.58 (-7.94%) | 0.64 | 0.52 - 0.66 | 0.0377 times | Fri 10 January 2025 | 0.63 (1.61%) | 0.63 | 0.59 - 0.67 | 0.0087 times | Wed 08 January 2025 | 0.62 (-8.82%) | 0.65 | 0.61 - 0.75 | 0.0406 times | Fri 03 January 2025 | 0.68 (-2.86%) | 0.70 | 0.60 - 0.80 | 0.0401 times | Fri 27 December 2024 | 0.70 (7.69%) | 0.62 | 0.62 - 0.72 | 0.0183 times | Fri 20 December 2024 | 0.65 (-20.73%) | 0.76 | 0.62 - 0.82 | 0.0753 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.36 and 2.53
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.56 |
Monthly Target 3 | 2.3166666666667 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.49 |
Monthly price and volumes Zk International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.98 (-37.74%) | 2.79 | 1.90 - 3.07 | 0.0871 times | Fri 31 January 2025 | 3.18 (430%) | 0.60 | 0.29 - 3.18 | 5.5695 times | Tue 31 December 2024 | 0.60 (15.38%) | 0.63 | 0.60 - 0.90 | 0.1875 times | Tue 26 November 2024 | 0.52 (-8.77%) | 0.56 | 0.46 - 0.63 | 0.244 times | Thu 31 October 2024 | 0.57 (11.76%) | 0.58 | 0.48 - 0.65 | 1.7655 times | Mon 30 September 2024 | 0.51 (8.51%) | 0.46 | 0.38 - 0.51 | 1.0614 times | Fri 30 August 2024 | 0.47 (-16.07%) | 0.55 | 0.42 - 0.59 | 0.1607 times | Wed 31 July 2024 | 0.56 (1.82%) | 0.55 | 0.42 - 0.65 | 0.1209 times | Fri 28 June 2024 | 0.55 (-5.17%) | 0.58 | 0.41 - 0.59 | 0.0768 times | Fri 31 May 2024 | 0.58 (-14.71%) | 0.68 | 0.57 - 0.87 | 0.7265 times | Tue 30 April 2024 | 0.68 (17.24%) | 0.61 | 0.56 - 0.68 | 0.0597 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.3 |
20 day DMA | 1.63 |
35 day DMA | 1.2 |
50 day DMA | 1.05 |
100 day DMA | 0.79 |
150 day DMA | 0.7 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Zk International ZKIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.19 | 2.28 |
12 day EMA | 2.03 | 2.04 | 2.04 |
20 day EMA | 1.78 | 1.76 | 1.73 |
35 day EMA | 1.46 | 1.43 | 1.4 |
50 day EMA | 1.12 | 1.08 | 1.04 |
SMA (simple moving average) of Zk International ZKIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.25 | 2.37 |
12 day SMA | 2.3 | 2.18 | 2.08 |
20 day SMA | 1.63 | 1.56 | 1.49 |
35 day SMA | 1.2 | 1.17 | 1.13 |
50 day SMA | 1.05 | 1.02 | 0.99 |
100 day SMA | 0.79 | 0.78 | 0.76 |
150 day SMA | 0.7 | 0.69 | 0.68 |
200 day SMA | 0.67 | 0.67 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.