ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 2.31 and 2.44

Daily Target 12.21
Daily Target 22.27
Daily Target 32.3366666666667
Daily Target 42.4
Daily Target 52.47

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 06 June 2025 2.34 (-2.09%) 2.28 2.27 - 2.40 0.4736 times
Thu 05 June 2025 2.39 (0.42%) 2.40 2.28 - 2.47 0.5553 times
Wed 04 June 2025 2.38 (5.31%) 2.32 2.28 - 2.44 0.3393 times
Tue 03 June 2025 2.26 (-8.13%) 2.39 2.21 - 2.41 1.1649 times
Mon 02 June 2025 2.46 (2.07%) 2.47 2.36 - 2.47 1.174 times
Fri 30 May 2025 2.41 (6.17%) 2.21 2.12 - 2.51 1.6875 times
Thu 29 May 2025 2.27 (-8.47%) 2.41 2.27 - 2.55 1.0633 times
Wed 28 May 2025 2.48 (1.64%) 2.46 2.37 - 2.48 1.1178 times
Tue 27 May 2025 2.44 (-11.27%) 2.68 2.44 - 2.85 1.6531 times
Fri 23 May 2025 2.75 (0%) 2.60 2.60 - 2.80 0.7712 times
Thu 22 May 2025 2.75 (-1.08%) 2.88 2.71 - 2.90 1.7619 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 2.15 and 2.41

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.34
Weekly Target 42.47
Weekly Target 52.6

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 06 June 2025 2.34 (-2.9%) 2.47 2.21 - 2.47 0.0138 times
Fri 30 May 2025 2.41 (-12.36%) 2.68 2.12 - 2.85 0.0206 times
Fri 23 May 2025 2.75 (-4.84%) 2.80 2.46 - 3.89 0.1864 times
Fri 16 May 2025 2.89 (-27.57%) 3.37 2.22 - 3.59 0.2775 times
Fri 09 May 2025 3.99 (291.18%) 1.10 1.01 - 4.47 9.4952 times
Thu 01 May 2025 1.02 (-7.27%) 1.06 1.01 - 1.13 0.0019 times
Fri 25 April 2025 1.10 (7.84%) 1.03 0.93 - 1.11 0.0034 times
Thu 17 April 2025 1.02 (14.61%) 0.84 0.84 - 1.04 0.0011 times
Wed 16 April 2025 0.89 (0%) 0.84 0.84 - 0.89 0 times
Wed 16 April 2025 0.89 (0%) 0.84 0.84 - 0.89 0.0001 times
Wed 16 April 2025 0.89 (0%) 0.84 0.84 - 0.89 0 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 2.15 and 2.41

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.34
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 06 June 2025 2.34 (-2.9%) 2.47 2.21 - 2.47 0.0095 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 6.844 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.0192 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.023 times
Fri 28 February 2025 1.65 (-48.11%) 2.79 1.63 - 3.07 0.047 times
Fri 31 January 2025 3.18 (430%) 0.60 0.29 - 3.18 1.9289 times
Tue 31 December 2024 0.60 (15.38%) 0.63 0.60 - 0.90 0.0649 times
Tue 26 November 2024 0.52 (-8.77%) 0.56 0.46 - 0.63 0.0845 times
Thu 31 October 2024 0.57 (11.76%) 0.58 0.48 - 0.65 0.6115 times
Mon 30 September 2024 0.51 (8.51%) 0.46 0.38 - 0.51 0.3676 times
Fri 30 August 2024 0.47 (-16.07%) 0.55 0.42 - 0.59 0.0557 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.75
35 day DMA 2.05
50 day DMA 1.74
100 day DMA 1.63
150 day DMA 1.29
200 day DMA 1.09

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.39
12 day EMA2.452.472.48
20 day EMA2.392.42.4
35 day EMA2.152.142.13
50 day EMA1.771.751.72

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.36
12 day SMA2.482.572.67
20 day SMA2.752.762.7
35 day SMA2.052.011.97
50 day SMA1.741.721.7
100 day SMA1.631.611.59
150 day SMA1.291.281.27
200 day SMA1.091.091.08
Back to top | Use Dark Theme