Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.23 and 1.3
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.36 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (-3.05%) | 1.30 | 1.26 - 1.33 | 0.4246 times |
| Fri 28 March 2025 | 1.31 (-3.68%) | 1.27 | 1.27 - 1.34 | 0.1339 times |
| Wed 26 March 2025 | 1.36 (0.74%) | 1.40 | 1.30 - 1.42 | 0.1798 times |
| Mon 24 March 2025 | 1.35 (-0.74%) | 1.31 | 1.28 - 1.45 | 0.4552 times |
| Fri 21 March 2025 | 1.36 (-4.23%) | 1.39 | 1.36 - 1.54 | 0.6618 times |
| Thu 20 March 2025 | 1.42 (0.71%) | 1.39 | 1.32 - 1.44 | 0.4361 times |
| Wed 19 March 2025 | 1.41 (11.02%) | 1.21 | 1.21 - 1.47 | 5.834 times |
| Tue 18 March 2025 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.34 | 1.0252 times |
| Mon 17 March 2025 | 1.28 (-1.54%) | 1.34 | 1.24 - 1.37 | 0.4591 times |
| Fri 14 March 2025 | 1.30 (-0.76%) | 1.33 | 1.26 - 1.35 | 0.3902 times |
| Thu 13 March 2025 | 1.31 (-6.43%) | 1.39 | 1.31 - 1.40 | 0.2946 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.23 and 1.3
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (-3.05%) | 1.30 | 1.26 - 1.33 | 0.0026 times |
| Fri 28 March 2025 | 1.31 (-3.68%) | 1.31 | 1.27 - 1.45 | 0.0048 times |
| Fri 21 March 2025 | 1.36 (4.62%) | 1.34 | 1.21 - 1.54 | 0.052 times |
| Fri 14 March 2025 | 1.30 (-7.8%) | 1.40 | 1.24 - 1.45 | 0.0141 times |
| Fri 07 March 2025 | 1.41 (-14.55%) | 1.61 | 1.30 - 1.65 | 0.0435 times |
| Fri 28 February 2025 | 1.65 (-14.06%) | 1.94 | 1.63 - 2.04 | 0.0224 times |
| Fri 21 February 2025 | 1.92 (-3.03%) | 1.92 | 1.70 - 2.16 | 0.0631 times |
| Fri 14 February 2025 | 1.98 (-25%) | 2.65 | 1.90 - 2.65 | 0.0724 times |
| Fri 07 February 2025 | 2.64 (-16.98%) | 2.79 | 2.33 - 3.07 | 0.0813 times |
| Fri 31 January 2025 | 3.18 (381.82%) | 0.75 | 0.29 - 3.18 | 9.6437 times |
| Fri 24 January 2025 | 0.66 (13.79%) | 0.62 | 0.57 - 0.73 | 0.0756 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.02 and 1.46
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (-23.03%) | 1.61 | 1.21 - 1.65 | 0.0707 times |
| Fri 28 February 2025 | 1.65 (-48.11%) | 2.79 | 1.63 - 3.07 | 0.1444 times |
| Fri 31 January 2025 | 3.18 (430%) | 0.60 | 0.29 - 3.18 | 5.9324 times |
| Tue 31 December 2024 | 0.60 (15.38%) | 0.63 | 0.60 - 0.90 | 0.1997 times |
| Tue 26 November 2024 | 0.52 (-8.77%) | 0.56 | 0.46 - 0.63 | 0.2599 times |
| Thu 31 October 2024 | 0.57 (11.76%) | 0.58 | 0.48 - 0.65 | 1.8805 times |
| Mon 30 September 2024 | 0.51 (8.51%) | 0.46 | 0.38 - 0.51 | 1.1305 times |
| Fri 30 August 2024 | 0.47 (-16.07%) | 0.55 | 0.42 - 0.59 | 0.1712 times |
| Wed 31 July 2024 | 0.56 (1.82%) | 0.55 | 0.42 - 0.65 | 0.1288 times |
| Fri 28 June 2024 | 0.55 (-5.17%) | 0.58 | 0.41 - 0.59 | 0.0818 times |
| Fri 31 May 2024 | 0.58 (-14.71%) | 0.68 | 0.57 - 0.87 | 0.7739 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.36 |
| 12 day EMA | 1.36 | 1.38 | 1.39 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.38 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.38 | 1.4 | 1.43 |
| 35 day SMA | 1.66 | 1.7 | 1.73 |
| 50 day SMA | 1.52 | 1.51 | 1.49 |
| 100 day SMA | 1.07 | 1.06 | 1.05 |
| 150 day SMA | 0.88 | 0.87 | 0.87 |
| 200 day SMA | 0.79 | 0.79 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.