Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.36 and 1.47
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.44 | 0.0125 times | Thu 25 June 2026 | 1.36 (-2.86%) | 1.45 | 1.34 - 1.48 | 0.068 times | Wed 24 June 2026 | 1.40 (-10.83%) | 1.48 | 1.39 - 1.58 | 0.0608 times | Tue 23 June 2026 | 1.57 (17.16%) | 1.40 | 1.29 - 1.61 | 0.8145 times | Mon 22 June 2026 | 1.34 (-0.74%) | 1.38 | 1.34 - 1.41 | 8.5371 times | Thu 18 June 2026 | 1.35 (-8.16%) | 1.43 | 1.26 - 1.47 | 0.1589 times | Wed 17 June 2026 | 1.47 (-3.29%) | 1.51 | 1.39 - 1.51 | 0.1087 times | Tue 16 June 2026 | 1.52 (0.66%) | 1.56 | 1.52 - 1.56 | 0.0167 times | Mon 15 June 2026 | 1.51 (-9.04%) | 1.62 | 1.50 - 1.62 | 0.0146 times | Fri 12 June 2026 | 1.66 (-4.6%) | 1.66 | 1.60 - 1.76 | 0.2081 times | Thu 11 June 2026 | 1.74 (-1.14%) | 1.69 | 1.69 - 1.77 | 0.1108 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.34 and 1.66
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.2508 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.1969 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.1545 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.5356 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.5914 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2561 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.2988 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.1996 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.1735 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.3428 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.2313 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.33 and 2.03
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.39 (-2.11%) | 1.37 | 1.26 - 1.96 | 1.4226 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.2663 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2509 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4072 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.3647 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.5616 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.5428 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.6141 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.1927 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.3772 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6016 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.48 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.46 | 1.46 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.43 |
| 12 day SMA | 1.51 | 1.53 | 1.56 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.