ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 1.53 and 1.73

Daily Target 11.48
Daily Target 21.57
Daily Target 31.6766666666667
Daily Target 41.77
Daily Target 51.88

Daily price and volume Zk International

Date Closing Open Range Volume
Mon 12 January 2026 1.67 (-1.18%) 1.77 1.58 - 1.78 1.105 times
Fri 09 January 2026 1.69 (4.97%) 1.70 1.68 - 1.70 0.1696 times
Thu 08 January 2026 1.61 (-9.04%) 1.73 1.57 - 1.77 0.4923 times
Wed 07 January 2026 1.77 (13.46%) 1.61 1.56 - 1.81 0.6236 times
Tue 06 January 2026 1.56 (-2.5%) 1.60 1.56 - 1.80 0.2243 times
Mon 05 January 2026 1.60 (3.9%) 1.63 1.55 - 1.71 0.3829 times
Fri 02 January 2026 1.54 (2.67%) 1.58 1.50 - 1.64 0.2516 times
Wed 31 December 2025 1.50 (-3.85%) 1.55 1.50 - 1.65 1.0941 times
Tue 30 December 2025 1.56 (-1.27%) 1.57 1.51 - 1.58 0.5963 times
Mon 29 December 2025 1.58 (-4.24%) 1.68 1.52 - 1.75 5.0602 times
Fri 26 December 2025 1.65 (5.77%) 1.60 1.47 - 1.72 2.3632 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.53 and 1.73

Weekly Target 11.48
Weekly Target 21.57
Weekly Target 31.6766666666667
Weekly Target 41.77
Weekly Target 51.88

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Mon 12 January 2026 1.67 (-1.18%) 1.77 1.58 - 1.78 0.2747 times
Fri 09 January 2026 1.69 (9.74%) 1.63 1.55 - 1.81 0.4706 times
Fri 02 January 2026 1.54 (-6.67%) 1.68 1.50 - 1.75 1.7408 times
Fri 26 December 2025 1.65 (-8.33%) 1.80 1.20 - 1.81 2.0386 times
Fri 19 December 2025 1.80 (-9.55%) 1.90 1.73 - 1.98 0.4978 times
Fri 12 December 2025 1.99 (-4.78%) 2.10 1.68 - 2.21 0.9778 times
Fri 05 December 2025 2.09 (-3.24%) 2.15 1.93 - 2.39 0.9411 times
Fri 28 November 2025 2.16 (-11.11%) 2.33 2.15 - 2.58 0.9017 times
Fri 21 November 2025 2.43 (-5.81%) 2.55 2.37 - 2.99 1.7965 times
Fri 14 November 2025 2.58 (-7.53%) 2.79 2.55 - 2.87 0.3604 times
Fri 07 November 2025 2.79 (14.34%) 2.47 2.45 - 3.11 3.8814 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.59 and 1.9

Monthly Target 11.35
Monthly Target 21.51
Monthly Target 31.66
Monthly Target 41.82
Monthly Target 51.97

Monthly price and volumes Zk International

Date Closing Open Range Volume
Mon 12 January 2026 1.67 (11.33%) 1.58 1.50 - 1.81 0.0037 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.0285 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.0322 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 0.0625 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 0.2295 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.0316 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 0.2448 times
Mon 30 June 2025 2.06 (-14.52%) 2.47 1.85 - 2.71 0.0381 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 9.3029 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.0261 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.0312 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.61
20 day DMA 1.69
35 day DMA 1.9
50 day DMA 2.13
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.06

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.63
12 day EMA1.661.661.65
20 day EMA1.731.741.74
35 day EMA1.891.91.91
50 day EMA2.092.112.13

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.62
12 day SMA1.611.611.61
20 day SMA1.691.691.71
35 day SMA1.91.921.95
50 day SMA2.132.142.15
100 day SMA2.172.172.17
150 day SMA2.172.182.18
200 day SMA2.062.062.06
Back to top | Use Dark Theme