ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 1.89 and 2.02

Daily Target 11.86
Daily Target 21.92
Daily Target 31.99
Daily Target 42.05
Daily Target 52.12

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 14 February 2025 1.98 (-1.98%) 2.03 1.93 - 2.06 0.4417 times
Thu 13 February 2025 2.02 (-6.48%) 2.11 1.90 - 2.24 0.9834 times
Wed 12 February 2025 2.16 (-3.57%) 2.11 2.11 - 2.49 0.871 times
Tue 11 February 2025 2.24 (1.82%) 2.12 2.12 - 2.24 0.6587 times
Mon 10 February 2025 2.20 (-16.67%) 2.65 2.13 - 2.65 1.7544 times
Fri 07 February 2025 2.64 (0.76%) 2.60 2.39 - 2.64 1.0265 times
Thu 06 February 2025 2.62 (3.56%) 2.59 2.44 - 2.64 0.3878 times
Wed 05 February 2025 2.53 (-5.24%) 2.60 2.33 - 2.65 1.1373 times
Tue 04 February 2025 2.67 (-9.8%) 2.85 2.62 - 2.85 0.7187 times
Mon 03 February 2025 2.96 (-6.92%) 2.79 2.63 - 3.07 2.0206 times
Fri 31 January 2025 3.18 (715.38%) 2.86 2.50 - 3.18 14.9785 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.57 and 2.32

Weekly Target 11.43
Weekly Target 21.7
Weekly Target 32.1766666666667
Weekly Target 42.45
Weekly Target 52.93

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 14 February 2025 1.98 (-25%) 2.65 1.90 - 2.65 0.0722 times
Fri 07 February 2025 2.64 (-16.98%) 2.79 2.33 - 3.07 0.0811 times
Fri 31 January 2025 3.18 (381.82%) 0.75 0.29 - 3.18 9.6207 times
Fri 24 January 2025 0.66 (13.79%) 0.62 0.57 - 0.73 0.0754 times
Fri 17 January 2025 0.58 (0%) 0.58 0.53 - 0.58 0.0051 times
Fri 17 January 2025 0.58 (-7.94%) 0.64 0.52 - 0.66 0.0377 times
Fri 10 January 2025 0.63 (1.61%) 0.63 0.59 - 0.67 0.0087 times
Wed 08 January 2025 0.62 (-8.82%) 0.65 0.61 - 0.75 0.0406 times
Fri 03 January 2025 0.68 (-2.86%) 0.70 0.60 - 0.80 0.0401 times
Fri 27 December 2024 0.70 (7.69%) 0.62 0.62 - 0.72 0.0183 times
Fri 20 December 2024 0.65 (-20.73%) 0.76 0.62 - 0.82 0.0753 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.36 and 2.53

Monthly Target 11.15
Monthly Target 21.56
Monthly Target 32.3166666666667
Monthly Target 42.73
Monthly Target 53.49

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 14 February 2025 1.98 (-37.74%) 2.79 1.90 - 3.07 0.0871 times
Fri 31 January 2025 3.18 (430%) 0.60 0.29 - 3.18 5.5695 times
Tue 31 December 2024 0.60 (15.38%) 0.63 0.60 - 0.90 0.1875 times
Tue 26 November 2024 0.52 (-8.77%) 0.56 0.46 - 0.63 0.244 times
Thu 31 October 2024 0.57 (11.76%) 0.58 0.48 - 0.65 1.7655 times
Mon 30 September 2024 0.51 (8.51%) 0.46 0.38 - 0.51 1.0614 times
Fri 30 August 2024 0.47 (-16.07%) 0.55 0.42 - 0.59 0.1607 times
Wed 31 July 2024 0.56 (1.82%) 0.55 0.42 - 0.65 0.1209 times
Fri 28 June 2024 0.55 (-5.17%) 0.58 0.41 - 0.59 0.0768 times
Fri 31 May 2024 0.58 (-14.71%) 0.68 0.57 - 0.87 0.7265 times
Tue 30 April 2024 0.68 (17.24%) 0.61 0.56 - 0.68 0.0597 times

 monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.3
20 day DMA 1.63
35 day DMA 1.2
50 day DMA 1.05
100 day DMA 0.79
150 day DMA 0.7
200 day DMA 0.67

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.192.28
12 day EMA2.032.042.04
20 day EMA1.781.761.73
35 day EMA1.461.431.4
50 day EMA1.121.081.04

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.252.37
12 day SMA2.32.182.08
20 day SMA1.631.561.49
35 day SMA1.21.171.13
50 day SMA1.051.020.99
100 day SMA0.790.780.76
150 day SMA0.70.690.68
200 day SMA0.670.670.66
Back to top | Use Dark Theme