Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 33.84 and 35.16
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.126666666667 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.45 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.28 (4.74%) | 33.59 | 33.39 - 34.71 | 1.1822 times | Fri 11 July 2025 | 32.73 (-3.96%) | 33.52 | 32.31 - 33.53 | 1.6406 times | Thu 10 July 2025 | 34.08 (-4.43%) | 34.47 | 33.85 - 34.62 | 0.7573 times | Wed 09 July 2025 | 35.66 (2.06%) | 35.00 | 34.39 - 35.72 | 1.0154 times | Tue 08 July 2025 | 34.94 (-1.52%) | 34.56 | 34.26 - 35.33 | 0.7645 times | Mon 07 July 2025 | 35.48 (-2.53%) | 35.85 | 35.29 - 36.12 | 1.0259 times | Thu 03 July 2025 | 36.40 (2.56%) | 36.86 | 36.10 - 36.97 | 0.9281 times | Wed 02 July 2025 | 35.49 (0.91%) | 35.19 | 34.79 - 35.71 | 0.6766 times | Tue 01 July 2025 | 35.17 (0.57%) | 35.86 | 34.81 - 36.00 | 0.6576 times | Mon 30 June 2025 | 34.97 (0.66%) | 36.26 | 34.55 - 36.73 | 1.3516 times | Fri 27 June 2025 | 34.74 (-4.01%) | 35.26 | 34.57 - 35.50 | 1.2114 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 33.84 and 35.16
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.28 (4.74%) | 33.59 | 33.39 - 34.71 | 0.1966 times | Fri 11 July 2025 | 32.73 (-10.08%) | 35.85 | 32.31 - 36.12 | 0.8655 times | Thu 03 July 2025 | 36.40 (4.78%) | 36.26 | 34.55 - 36.97 | 0.6011 times | Fri 27 June 2025 | 34.74 (0.55%) | 35.62 | 34.57 - 38.18 | 0.9672 times | Fri 20 June 2025 | 34.55 (-15.73%) | 38.38 | 34.44 - 38.55 | 0.7974 times | Fri 13 June 2025 | 41.00 (7.58%) | 38.10 | 37.02 - 44.34 | 1.6419 times | Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.6036 times | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.9382 times | Fri 23 May 2025 | 31.32 (1.26%) | 31.88 | 30.86 - 33.22 | 1.0935 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.2951 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.5056 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 30.97 and 35.63
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.28 (-1.97%) | 35.86 | 32.31 - 36.97 | 0.2898 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0546 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0377 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7892 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9895 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1654 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7242 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4147 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3754 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1595 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6921 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.01 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.28 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.44 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.27 | 35.04 |
| 12 day EMA | 34.98 | 35.11 | 35.54 |
| 20 day EMA | 35.21 | 35.31 | 35.58 |
| 35 day EMA | 34.55 | 34.57 | 34.68 |
| 50 day EMA | 33.69 | 33.67 | 33.71 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.58 | 35.31 |
| 12 day SMA | 35.01 | 35.23 | 35.64 |
| 20 day SMA | 36.17 | 36.53 | 36.89 |
| 35 day SMA | 35.28 | 35.24 | 35.24 |
| 50 day SMA | 33.75 | 33.7 | 33.69 |
| 100 day SMA | 33.44 | 33.4 | 33.37 |
| 150 day SMA | 31.17 | 31.12 | 31.09 |
| 200 day SMA | 30.1 | 30.03 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.