ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 21.31 and 21.62

Daily Target 121.23
Daily Target 221.38
Daily Target 321.536666666667
Daily Target 421.69
Daily Target 521.85

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 01 May 2026 21.54 (-0.46%) 21.61 21.38 - 21.69 0.3457 times
Thu 30 April 2026 21.64 (4.29%) 21.07 21.04 - 21.74 0.3763 times
Wed 29 April 2026 20.75 (-6.28%) 21.62 20.56 - 21.77 0.9886 times
Tue 28 April 2026 22.14 (1.19%) 21.84 21.73 - 22.49 1.5455 times
Mon 27 April 2026 21.88 (-3.91%) 22.11 21.87 - 22.63 0.3564 times
Fri 24 April 2026 22.77 (4.07%) 22.66 22.43 - 23.08 0.7034 times
Thu 23 April 2026 21.88 (-4.33%) 22.05 21.48 - 22.20 1.0525 times
Wed 22 April 2026 22.87 (-6.42%) 24.17 22.80 - 24.17 1.1594 times
Tue 21 April 2026 24.44 (-3.21%) 25.25 24.01 - 25.25 2.0118 times
Mon 20 April 2026 25.25 (4.38%) 24.14 24.13 - 25.28 1.4604 times
Fri 17 April 2026 24.19 (2.94%) 23.91 23.74 - 24.71 2.0505 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 20.02 and 22.09

Weekly Target 119.51
Weekly Target 220.52
Weekly Target 321.576666666667
Weekly Target 422.59
Weekly Target 523.65

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7116 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.2582 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.4631 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 0.9939 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.8159 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.2217 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8242 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.78 0.6093 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.2924 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 0.8096 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.3708 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 21.31 and 21.62

Monthly Target 121.23
Monthly Target 221.38
Monthly Target 321.536666666667
Monthly Target 421.69
Monthly Target 521.85

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 01 May 2026 21.54 (-0.46%) 21.61 21.38 - 21.69 0.017 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.2216 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 1.0516 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.9357 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0904 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.2402 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.2327 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.1514 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2677 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7918 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.2211 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 21.59
12 day DMA 22.74
20 day DMA 22.19
35 day DMA 20.63
50 day DMA 20.23
100 day DMA 19.2
150 day DMA 21.42
200 day DMA 24.64

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.821.88
12 day EMA2222.0822.16
20 day EMA21.7621.7821.79
35 day EMA21.2221.221.17
50 day EMA20.3320.2820.22

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.8421.88
12 day SMA22.7422.8822.91
20 day SMA22.1922.1322.06
35 day SMA20.6320.5620.5
50 day SMA20.2320.220.17
100 day SMA19.219.1819.16
150 day SMA21.4221.4821.56
200 day SMA24.6424.7124.78
Back to top | Use Dark Theme