Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.99 and 19.02
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.22 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 1.7397 times | Fri 27 February 2026 | 19.22 (-2.39%) | 18.95 | 18.95 - 19.53 | 0.7961 times | Thu 26 February 2026 | 19.69 (1.55%) | 18.80 | 18.61 - 20.04 | 1.0288 times | Wed 25 February 2026 | 19.39 (0.1%) | 19.34 | 19.06 - 19.50 | 1.2471 times | Tue 24 February 2026 | 19.37 (-1.77%) | 19.43 | 18.80 - 19.56 | 1.4527 times | Mon 23 February 2026 | 19.72 (-1.6%) | 19.54 | 19.51 - 20.21 | 1.1408 times | Fri 20 February 2026 | 20.04 (-0.2%) | 19.87 | 19.60 - 20.20 | 1.0134 times | Thu 19 February 2026 | 20.08 (-0.5%) | 20.05 | 19.89 - 20.17 | 0.5794 times | Wed 18 February 2026 | 20.18 (0.7%) | 19.96 | 19.80 - 20.25 | 0.4761 times | Tue 17 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.13 | 0.5259 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 1.418 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.99 and 19.02
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 0.3044 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9913 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.454 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2481 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0912 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.8125 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.2304 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8552 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.3175 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.6955 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.7032 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.99 and 19.02
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 0.0598 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.9031 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0523 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1969 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1897 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1113 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2235 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7642 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1786 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.3206 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2995 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.42 |
| 100 day DMA | 20.9 |
| 150 day DMA | 25.2 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.49 | 19.63 |
| 12 day EMA | 19.26 | 19.41 | 19.45 |
| 20 day EMA | 19.07 | 19.14 | 19.13 |
| 35 day EMA | 18.79 | 18.81 | 18.79 |
| 50 day EMA | 18.4 | 18.4 | 18.37 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.48 | 19.64 |
| 12 day SMA | 19.68 | 19.71 | 19.7 |
| 20 day SMA | 19.02 | 18.91 | 18.78 |
| 35 day SMA | 18.6 | 18.6 | 18.58 |
| 50 day SMA | 18.42 | 18.4 | 18.35 |
| 100 day SMA | 20.9 | 21.05 | 21.19 |
| 150 day SMA | 25.2 | 25.33 | 25.45 |
| 200 day SMA | 27.66 | 27.71 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.