Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 34.46 and 35.54
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.73 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 34.96 (2.58%) | 34.01 | 33.96 - 35.04 | 0.7183 times |
| Thu 07 August 2025 | 34.08 (-11.98%) | 34.48 | 33.17 - 35.08 | 1.9144 times |
| Wed 06 August 2025 | 38.72 (-2%) | 39.32 | 38.68 - 39.32 | 0.7399 times |
| Tue 05 August 2025 | 39.51 (7.31%) | 39.35 | 39.10 - 39.64 | 0.7306 times |
| Fri 01 August 2025 | 36.82 (-2.59%) | 36.22 | 35.55 - 37.01 | 0.6899 times |
| Thu 31 July 2025 | 37.80 (-2%) | 37.28 | 36.80 - 38.35 | 0.9464 times |
| Wed 30 July 2025 | 38.57 (-4.79%) | 38.13 | 37.18 - 38.89 | 0.6246 times |
| Tue 29 July 2025 | 40.51 (4.7%) | 40.96 | 39.79 - 41.20 | 1.6542 times |
| Mon 28 July 2025 | 38.69 (4.09%) | 38.50 | 38.40 - 39.25 | 1.2511 times |
| Fri 25 July 2025 | 37.17 (-1.59%) | 36.80 | 36.51 - 37.53 | 0.7305 times |
| Thu 24 July 2025 | 37.77 (1.07%) | 37.73 | 37.24 - 37.98 | 0.7725 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 30.83 and 37.3
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 34.96 (-5.05%) | 39.35 | 33.17 - 39.64 | 0.8631 times |
| Fri 01 August 2025 | 36.82 (-0.94%) | 38.50 | 35.55 - 41.20 | 1.0867 times |
| Fri 25 July 2025 | 37.17 (10.72%) | 34.60 | 34.54 - 38.77 | 1.1872 times |
| Fri 18 July 2025 | 33.57 (2.57%) | 33.59 | 33.39 - 36.53 | 0.9847 times |
| Fri 11 July 2025 | 32.73 (-10.08%) | 35.85 | 32.31 - 36.12 | 0.7855 times |
| Thu 03 July 2025 | 36.40 (4.78%) | 36.26 | 34.55 - 36.97 | 0.5455 times |
| Fri 27 June 2025 | 34.74 (0.55%) | 35.62 | 34.57 - 38.18 | 0.8778 times |
| Fri 20 June 2025 | 34.55 (-15.73%) | 38.38 | 34.44 - 38.55 | 0.7237 times |
| Fri 13 June 2025 | 41.00 (7.58%) | 38.10 | 37.02 - 44.34 | 1.4903 times |
| Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.4555 times |
| Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.8515 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 30.83 and 37.3
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 34.96 (-7.51%) | 36.22 | 33.17 - 39.64 | 0.2303 times |
| Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9687 times |
| Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0854 times |
| Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0681 times |
| Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8416 times |
| Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0185 times |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1995 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7454 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4268 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.4156 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1934 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.05 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.01 | 38.48 |
| 12 day EMA | 36.89 | 37.24 | 37.82 |
| 20 day EMA | 36.72 | 36.9 | 37.2 |
| 35 day EMA | 36.32 | 36.4 | 36.54 |
| 50 day EMA | 35.82 | 35.85 | 35.92 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.39 | 38.28 |
| 12 day SMA | 37.66 | 37.83 | 37.88 |
| 20 day SMA | 36.54 | 36.5 | 36.58 |
| 35 day SMA | 36.17 | 36.24 | 36.43 |
| 50 day SMA | 36.05 | 35.97 | 35.94 |
| 100 day SMA | 33.88 | 33.91 | 33.93 |
| 150 day SMA | 32.38 | 32.32 | 32.26 |
| 200 day SMA | 31.29 | 31.24 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.