ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 25.79 and 26.42

Daily Target 125.29
Daily Target 225.66
Daily Target 325.92
Daily Target 426.29
Daily Target 526.55

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 26 August 2026 26.03 (-0.53%) 25.77 25.55 - 26.18 0.9215 times
Tue 25 August 2026 26.17 (2.07%) 26.04 25.91 - 26.75 0.5697 times
Mon 24 August 2026 25.64 (-1.42%) 25.43 25.25 - 25.96 0.9299 times
Fri 21 August 2026 26.01 (-0.04%) 26.25 25.72 - 26.29 0.8094 times
Thu 20 August 2026 26.02 (-2.62%) 26.57 25.92 - 26.62 1.1194 times
Wed 19 August 2026 26.72 (4.5%) 25.82 25.82 - 27.50 1.3968 times
Tue 18 August 2026 25.57 (-0.27%) 24.86 24.64 - 25.62 1.3172 times
Mon 17 August 2026 25.64 (-1%) 25.25 24.77 - 25.92 1.0977 times
Fri 14 August 2026 25.90 (-0.5%) 25.44 25.33 - 26.26 0.9967 times
Thu 13 August 2026 26.03 (2.12%) 26.21 25.70 - 26.38 0.8418 times
Wed 12 August 2026 25.49 (-1.96%) 25.00 25.00 - 25.77 1.7627 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 25.64 and 27.14

Weekly Target 124.51
Weekly Target 225.27
Weekly Target 326.01
Weekly Target 426.77
Weekly Target 527.51

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 26 August 2026 26.03 (0.08%) 25.43 25.25 - 26.75 0.7269 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.7236 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.4168 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 0.9977 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.754 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.1159 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.5843 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.0967 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 0.9111 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.6729 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.5248 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.09 and 31.44

Monthly Target 114.54
Monthly Target 220.29
Monthly Target 323.893333333333
Monthly Target 429.64
Monthly Target 533.24

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 26 August 2026 26.03 (42.47%) 18.30 18.15 - 27.50 1.3796 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.8757 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.2376 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9361 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.005 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.8651 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7697 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.897 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0202 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0141 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9472 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.94
20 day DMA 23.53
35 day DMA 21.9
50 day DMA 20.97
100 day DMA 20.47
150 day DMA 19.88
200 day DMA 19.66

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9425.83
12 day EMA25.2125.0624.86
20 day EMA24.1323.9323.69
35 day EMA22.6722.4722.25
50 day EMA21.1820.9820.77

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.1125.99
12 day SMA25.9425.7325.49
20 day SMA23.5323.1422.76
35 day SMA21.921.7321.54
50 day SMA20.9720.820.63
100 day SMA20.4720.4220.36
150 day SMA19.8819.8319.78
200 day SMA19.6619.6419.62
Back to top | Use Dark Theme