Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 31.21 and 33.77
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 34.51 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.52 (6.7%) | 31.40 | 30.89 - 33.45 | 0.9898 times |
| Fri 11 April 2025 | 29.54 (21.46%) | 27.80 | 27.75 - 29.95 | 1.3806 times |
| Thu 10 April 2025 | 24.32 (-10.13%) | 26.72 | 24.24 - 28.73 | 1.688 times |
| Wed 09 April 2025 | 27.06 (-0.04%) | 27.05 | 24.74 - 28.23 | 1.2575 times |
| Tue 08 April 2025 | 27.07 (-6.04%) | 29.76 | 26.27 - 30.26 | 0.9626 times |
| Mon 07 April 2025 | 28.81 (-9.32%) | 28.92 | 28.03 - 30.91 | 0.7857 times |
| Fri 04 April 2025 | 31.77 (-13.41%) | 34.33 | 31.28 - 34.98 | 0.7955 times |
| Thu 03 April 2025 | 36.69 (0.71%) | 35.99 | 35.91 - 37.83 | 0.5554 times |
| Wed 02 April 2025 | 36.43 (-2.31%) | 36.13 | 35.32 - 36.48 | 0.4637 times |
| Tue 01 April 2025 | 37.29 (3.18%) | 38.21 | 36.94 - 38.70 | 1.1211 times |
| Mon 31 March 2025 | 36.14 (-3.08%) | 35.48 | 34.59 - 36.92 | 0.7532 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 31.21 and 33.77
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.52 (6.7%) | 31.40 | 30.89 - 33.45 | 0.3725 times |
| Fri 11 April 2025 | 29.54 (-7.02%) | 28.92 | 24.24 - 30.91 | 2.2861 times |
| Fri 04 April 2025 | 31.77 (-14.8%) | 35.48 | 31.28 - 38.70 | 1.3883 times |
| Fri 28 March 2025 | 37.29 (6.27%) | 35.09 | 33.33 - 39.77 | 0.5372 times |
| Fri 21 March 2025 | 35.09 (-8.14%) | 38.41 | 34.66 - 38.65 | 0.5841 times |
| Fri 14 March 2025 | 38.20 (4.89%) | 35.16 | 34.32 - 39.61 | 0.5463 times |
| Fri 07 March 2025 | 36.42 (5.14%) | 33.70 | 31.26 - 37.99 | 1.2092 times |
| Fri 28 February 2025 | 34.64 (2.55%) | 34.04 | 32.16 - 35.90 | 1.5722 times |
| Fri 21 February 2025 | 33.78 (16.48%) | 30.73 | 30.55 - 35.00 | 1.0998 times |
| Fri 14 February 2025 | 29.00 (5.34%) | 27.70 | 26.68 - 30.00 | 0.4043 times |
| Fri 07 February 2025 | 27.53 (1.25%) | 26.67 | 26.07 - 28.35 | 0.6457 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.65 and 35.11
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.52 (-12.78%) | 38.21 | 24.24 - 38.70 | 1.2942 times |
| Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0867 times |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2799 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7953 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4554 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.5105 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.2734 times |
| Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.7601 times |
| Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.8599 times |
| Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.6846 times |
| Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.5618 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 31.99 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.23 |
| 50 day DMA | 32.46 |
| 100 day DMA | 29.51 |
| 150 day DMA | 27.99 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 28.43 | 27.88 |
| 12 day EMA | 31.03 | 30.94 | 31.2 |
| 20 day EMA | 32.15 | 32.22 | 32.5 |
| 35 day EMA | 32.12 | 32.16 | 32.31 |
| 50 day EMA | 31.53 | 31.53 | 31.61 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.36 | 27.81 |
| 12 day SMA | 31.99 | 32.19 | 32.7 |
| 20 day SMA | 33.92 | 34.15 | 34.45 |
| 35 day SMA | 34.23 | 34.22 | 34.26 |
| 50 day SMA | 32.46 | 32.37 | 32.31 |
| 100 day SMA | 29.51 | 29.51 | 29.51 |
| 150 day SMA | 27.99 | 27.91 | 27.84 |
| 200 day SMA | 25.47 | 25.4 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.