Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.28 and 18.72
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.06 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (-1.28%) | 18.67 | 18.42 - 18.86 | 0.5834 times | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.1227 times | Wed 14 January 2026 | 19.61 (4.75%) | 19.51 | 19.39 - 19.83 | 1.1708 times | Tue 13 January 2026 | 18.72 (1.79%) | 18.91 | 18.66 - 19.10 | 0.7854 times | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.7103 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.504 times | Thu 08 January 2026 | 18.50 (-2.79%) | 18.78 | 18.46 - 18.87 | 1.6551 times | Wed 07 January 2026 | 19.03 (4.56%) | 19.14 | 18.81 - 19.32 | 1.5204 times | Tue 06 January 2026 | 18.20 (0.61%) | 18.41 | 18.14 - 18.97 | 0.8073 times | Mon 05 January 2026 | 18.09 (4.39%) | 18.11 | 17.82 - 18.56 | 1.1407 times | Fri 02 January 2026 | 17.33 (-1.76%) | 17.43 | 17.24 - 17.58 | 0.8578 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.39 and 19.21
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 0.9755 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.2554 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5207 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.5572 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.6653 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9751 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9845 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.318 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8191 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9294 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4175 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.91 and 20.5
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (5.33%) | 17.43 | 17.24 - 19.83 | 0.5282 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9837 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9778 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9133 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0056 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6281 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9686 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0853 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.068 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8414 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0184 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.35 |
| 100 day DMA | 25.05 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.86 | 18.88 |
| 12 day EMA | 18.57 | 18.57 | 18.52 |
| 20 day EMA | 18.57 | 18.57 | 18.54 |
| 35 day EMA | 19.17 | 19.21 | 19.23 |
| 50 day EMA | 19.83 | 19.88 | 19.92 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.82 | 18.75 |
| 12 day SMA | 18.46 | 18.38 | 18.29 |
| 20 day SMA | 18.21 | 18.14 | 18.05 |
| 35 day SMA | 18.47 | 18.51 | 18.54 |
| 50 day SMA | 19.35 | 19.49 | 19.64 |
| 100 day SMA | 25.05 | 25.2 | 25.36 |
| 150 day SMA | 28.73 | 28.88 | 29.02 |
| 200 day SMA | 29.35 | 29.44 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.