Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 85.78 and 87.86
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.29 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 88.37 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.31 (0.2%) | 85.90 | 85.24 - 87.32 | 1.1339 times | Mon 29 June 2026 | 86.14 (-0.39%) | 88.00 | 85.86 - 88.75 | 0.9549 times | Fri 26 June 2026 | 86.48 (4.41%) | 83.43 | 83.00 - 86.73 | 1.151 times | Thu 25 June 2026 | 82.83 (-3.09%) | 85.49 | 82.27 - 85.76 | 0.5491 times | Wed 24 June 2026 | 85.47 (-1.18%) | 85.22 | 84.98 - 87.37 | 1.1461 times | Tue 23 June 2026 | 86.49 (2.55%) | 83.96 | 83.07 - 86.70 | 0.6093 times | Mon 22 June 2026 | 84.34 (-2.4%) | 85.28 | 82.95 - 87.72 | 1.5581 times | Thu 18 June 2026 | 86.41 (-1.12%) | 87.59 | 85.01 - 88.50 | 0.8146 times | Wed 17 June 2026 | 87.39 (-5%) | 91.60 | 87.21 - 91.60 | 1.2249 times | Tue 16 June 2026 | 91.99 (-2.37%) | 94.96 | 90.39 - 94.96 | 0.858 times | Mon 15 June 2026 | 94.22 (0.58%) | 94.85 | 93.00 - 96.39 | 0.7229 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 84.02 and 87.53
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.766666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.31 (-0.2%) | 88.00 | 85.24 - 88.75 | 0.4751 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.1405 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.8235 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.0532 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 1.0009 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.7375 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.8088 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.312 times | Fri 08 May 2026 | 109.21 (3.91%) | 106.74 | 104.61 - 109.41 | 0.9921 times | Wed 06 May 2026 | 105.10 (1.6%) | 104.91 | 102.35 - 109.50 | 0.6563 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.8485 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 68.06 and 100.53
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 126.91 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 0.9885 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2978 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.1689 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1351 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3641 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8256 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6968 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.6964 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8725 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9544 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2229 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 87.65 |
| 20 day DMA | 93.04 |
| 35 day DMA | 96.67 |
| 50 day DMA | 97.41 |
| 100 day DMA | 89.98 |
| 150 day DMA | 89.03 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.95 | 85.85 |
| 12 day EMA | 88.28 | 88.64 | 89.09 |
| 20 day EMA | 90.86 | 91.34 | 91.89 |
| 35 day EMA | 93.19 | 93.6 | 94.04 |
| 50 day EMA | 95.4 | 95.77 | 96.16 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.48 | 85.12 |
| 12 day SMA | 87.65 | 88.15 | 88.8 |
| 20 day SMA | 93.04 | 94.31 | 95.08 |
| 35 day SMA | 96.67 | 97.33 | 97.96 |
| 50 day SMA | 97.41 | 97.49 | 97.53 |
| 100 day SMA | 89.98 | 90.01 | 90.05 |
| 150 day SMA | 89.03 | 88.97 | 88.92 |
| 200 day SMA | 87.45 | 87.44 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.