Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 60.72 and 61.91
| Daily Target 1 | 60.41 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.79 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.65 (0.05%) | 61.91 | 60.98 - 62.17 | 1.1032 times | Tue 23 April 2024 | 61.62 (3.49%) | 59.63 | 59.63 - 61.76 | 1.3351 times | Mon 22 April 2024 | 59.54 (0.15%) | 59.94 | 58.88 - 60.07 | 0.9971 times | Fri 19 April 2024 | 59.45 (-0.82%) | 59.81 | 59.08 - 60.21 | 0.8724 times | Thu 18 April 2024 | 59.94 (1.46%) | 60.25 | 59.61 - 60.75 | 1.4494 times | Wed 17 April 2024 | 59.08 (-0.34%) | 59.28 | 59.01 - 59.79 | 0.698 times | Tue 16 April 2024 | 59.28 (-1.59%) | 60.20 | 59.26 - 60.28 | 0.7692 times | Mon 15 April 2024 | 60.24 (-2.26%) | 61.71 | 59.76 - 61.79 | 1.1533 times | Fri 12 April 2024 | 61.63 (-1.42%) | 62.07 | 61.57 - 62.50 | 0.9329 times | Thu 11 April 2024 | 62.52 (0.48%) | 62.70 | 62.02 - 62.82 | 0.6894 times | Wed 10 April 2024 | 62.22 (-2.55%) | 62.40 | 61.55 - 62.90 | 1.0865 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 60.27 and 63.56
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.65 (3.7%) | 59.94 | 58.88 - 62.17 | 0.5877 times | Fri 19 April 2024 | 59.45 (-3.54%) | 61.71 | 59.01 - 61.79 | 0.8454 times | Fri 12 April 2024 | 61.63 (-2.08%) | 62.22 | 61.55 - 64.63 | 0.8503 times | Fri 05 April 2024 | 62.94 (-3.72%) | 67.04 | 62.62 - 67.04 | 0.7994 times | Thu 28 March 2024 | 65.37 (-0.89%) | 65.85 | 65.33 - 67.40 | 0.4906 times | Fri 22 March 2024 | 65.96 (0%) | 66.31 | 65.35 - 67.27 | 0.5455 times | Fri 15 March 2024 | 65.96 (-1.79%) | 67.19 | 65.89 - 70.57 | 1.0317 times | Fri 08 March 2024 | 67.16 (-5.29%) | 70.91 | 66.06 - 70.92 | 1.0872 times | Fri 01 March 2024 | 70.91 (11.85%) | 63.65 | 62.95 - 71.30 | 2.9412 times | Fri 23 February 2024 | 63.40 (2.06%) | 61.70 | 60.14 - 63.47 | 0.821 times | Fri 16 February 2024 | 62.12 (-5.45%) | 65.72 | 62.08 - 66.15 | 0.8313 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 56.19 and 64.35
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 62.523333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.65 (-5.69%) | 67.04 | 58.88 - 67.04 | 0.7155 times | Thu 28 March 2024 | 65.37 (-7.58%) | 70.98 | 65.33 - 71.20 | 0.7905 times | Thu 29 February 2024 | 70.73 (9.47%) | 64.78 | 60.14 - 71.30 | 1.3356 times | Wed 31 January 2024 | 64.61 (-10.15%) | 71.10 | 64.58 - 71.50 | 0.7998 times | Fri 29 December 2023 | 71.91 (6.02%) | 67.76 | 65.60 - 74.77 | 1.3686 times | Thu 30 November 2023 | 67.83 (13.09%) | 60.00 | 59.37 - 69.09 | 1.1737 times | Tue 31 October 2023 | 59.98 (-14.24%) | 69.93 | 58.87 - 71.38 | 0.7828 times | Fri 29 September 2023 | 69.94 (-1.53%) | 71.79 | 66.41 - 75.91 | 0.9864 times | Thu 31 August 2023 | 71.03 (-3.16%) | 72.93 | 63.59 - 73.04 | 1.1527 times | Mon 31 July 2023 | 73.35 (8.06%) | 67.73 | 64.33 - 75.10 | 0.8945 times | Fri 30 June 2023 | 67.88 (1.12%) | 66.17 | 65.01 - 71.49 | 1.1657 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.92 |
| 20 day DMA | 62.2 |
| 35 day DMA | 64.31 |
| 50 day DMA | 64.64 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.41 | 59.81 |
| 12 day EMA | 61.18 | 61.1 | 61.01 |
| 20 day EMA | 62.02 | 62.06 | 62.11 |
| 35 day EMA | 63.03 | 63.11 | 63.2 |
| 50 day EMA | 64.2 | 64.3 | 64.41 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 59.93 | 59.46 |
| 12 day SMA | 60.92 | 61.03 | 61.14 |
| 20 day SMA | 62.2 | 62.43 | 62.69 |
| 35 day SMA | 64.31 | 64.45 | 64.68 |
| 50 day SMA | 64.64 | 64.69 | 64.78 |
| 100 day SMA | 66.83 | 66.91 | 66.98 |
| 150 day SMA | 65.98 | 66.03 | 66.07 |
| 200 day SMA | 66.91 | 66.96 | 67.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.