Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 87.74 and 88.39
| Daily Target 1 | 87.21 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 88.51 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (0.28%) | 87.45 | 87.44 - 88.09 | 0.6324 times | Wed 24 December 2025 | 87.79 (0.72%) | 86.83 | 86.58 - 87.89 | 0.5513 times | Tue 23 December 2025 | 87.16 (-3.11%) | 89.38 | 86.82 - 89.97 | 1.1431 times | Mon 22 December 2025 | 89.96 (0.14%) | 90.06 | 89.65 - 90.89 | 0.5259 times | Fri 19 December 2025 | 89.83 (0.5%) | 89.68 | 88.83 - 90.11 | 0.3954 times | Thu 18 December 2025 | 89.38 (0.71%) | 88.72 | 88.70 - 89.98 | 1.2066 times | Wed 17 December 2025 | 88.75 (0.96%) | 88.61 | 88.44 - 90.64 | 1.2441 times | Tue 16 December 2025 | 87.91 (1.58%) | 86.30 | 86.28 - 88.05 | 1.3831 times | Mon 15 December 2025 | 86.54 (-3.33%) | 89.30 | 86.30 - 89.36 | 1.5409 times | Fri 12 December 2025 | 89.52 (-0.8%) | 90.36 | 88.51 - 91.43 | 1.3772 times | Thu 11 December 2025 | 90.24 (2.49%) | 88.04 | 87.92 - 90.62 | 1.5698 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 85.16 and 89.47
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 88.503333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.506 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0235 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2687 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1322 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5288 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.148 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0232 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7282 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.3794 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.262 times | Fri 24 October 2025 | 84.28 (5.34%) | 80.50 | 80.43 - 85.28 | 0.959 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 86 and 93.47
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (3.63%) | 83.98 | 83.96 - 91.43 | 0.741 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8349 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.046 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1442 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4661 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3078 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8197 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0183 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7666 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8554 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0147 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.71 |
| 35 day DMA | 85.4 |
| 50 day DMA | 84.86 |
| 100 day DMA | 82.54 |
| 150 day DMA | 80.71 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.34 | 88.61 |
| 12 day EMA | 88.09 | 88.1 | 88.16 |
| 20 day EMA | 87.38 | 87.31 | 87.26 |
| 35 day EMA | 86.27 | 86.17 | 86.07 |
| 50 day EMA | 84.85 | 84.72 | 84.59 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.82 | 89.02 |
| 12 day SMA | 88.6 | 88.56 | 88.67 |
| 20 day SMA | 87.71 | 87.53 | 87.45 |
| 35 day SMA | 85.4 | 85.28 | 85.16 |
| 50 day SMA | 84.86 | 84.69 | 84.52 |
| 100 day SMA | 82.54 | 82.39 | 82.23 |
| 150 day SMA | 80.71 | 80.67 | 80.64 |
| 200 day SMA | 79.44 | 79.37 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.