Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 101.13 and 106.46
| Daily Target 1 | 96.8 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 102.13 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 107.46 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.44 (6.47%) | 99.00 | 98.81 - 104.14 | 1.3791 times | Thu 30 April 2026 | 97.15 (1.45%) | 95.50 | 93.49 - 97.80 | 1.8817 times | Wed 29 April 2026 | 95.76 (5.07%) | 91.69 | 91.02 - 96.51 | 1.5842 times | Tue 28 April 2026 | 91.14 (0.34%) | 91.27 | 90.27 - 92.38 | 0.7225 times | Mon 27 April 2026 | 90.83 (-1.3%) | 91.08 | 89.71 - 92.00 | 0.9197 times | Fri 24 April 2026 | 92.03 (2.24%) | 90.25 | 89.55 - 93.51 | 0.5641 times | Thu 23 April 2026 | 90.01 (-2.08%) | 90.24 | 87.19 - 90.60 | 0.9021 times | Wed 22 April 2026 | 91.92 (1.06%) | 92.50 | 89.50 - 93.51 | 0.4581 times | Tue 21 April 2026 | 90.96 (0.42%) | 92.75 | 90.69 - 94.51 | 1.1453 times | Mon 20 April 2026 | 90.58 (2.91%) | 88.00 | 87.20 - 90.69 | 0.4431 times | Fri 17 April 2026 | 88.02 (1.56%) | 88.82 | 87.11 - 89.10 | 0.8602 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 96.58 and 111.01
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 99.096666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.3858 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.7504 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.0278 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.8263 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.6852 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.8564 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.4608 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.729 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.4249 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 1.8535 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.598 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 101.13 and 106.46
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.44 (6.47%) | 99.00 | 98.81 - 104.14 | 0.0958 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2954 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.258 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.5118 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.915 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7722 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7718 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.967 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0577 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3553 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2089 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 92.38 |
| 20 day DMA | 88.8 |
| 35 day DMA | 84.02 |
| 50 day DMA | 82.78 |
| 100 day DMA | 85.63 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 94.03 | 92.47 |
| 12 day EMA | 92.96 | 91.05 | 89.94 |
| 20 day EMA | 90.11 | 88.71 | 87.82 |
| 35 day EMA | 87.35 | 86.4 | 85.77 |
| 50 day EMA | 84.8 | 84.04 | 83.51 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 93.38 | 91.95 |
| 12 day SMA | 92.38 | 91.18 | 89.95 |
| 20 day SMA | 88.8 | 87.75 | 86.92 |
| 35 day SMA | 84.02 | 83.23 | 82.64 |
| 50 day SMA | 82.78 | 82.53 | 82.36 |
| 100 day SMA | 85.63 | 85.47 | 85.37 |
| 150 day SMA | 84.68 | 84.55 | 84.46 |
| 200 day SMA | 83.08 | 82.94 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.