Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 71.96 and 74.67
| Daily Target 1 | 69.72 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 75.14 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.25 (-2.39%) | 72.01 | 70.67 - 73.38 | 1.156 times |
| Wed 02 April 2025 | 75.04 (1.38%) | 73.35 | 73.22 - 75.50 | 0.648 times |
| Tue 01 April 2025 | 74.02 (0.34%) | 73.31 | 72.19 - 74.21 | 0.6888 times |
| Mon 31 March 2025 | 73.77 (-1.43%) | 73.66 | 71.90 - 73.84 | 1.0074 times |
| Fri 28 March 2025 | 74.84 (-3.78%) | 76.27 | 74.27 - 76.56 | 0.6924 times |
| Wed 26 March 2025 | 77.78 (-0.54%) | 78.45 | 77.13 - 78.45 | 0.6004 times |
| Mon 24 March 2025 | 78.20 (2.94%) | 76.91 | 76.82 - 78.30 | 0.8998 times |
| Fri 21 March 2025 | 75.97 (-0.08%) | 75.55 | 75.20 - 76.36 | 2.8634 times |
| Thu 20 March 2025 | 76.03 (-0.3%) | 75.61 | 75.60 - 76.91 | 0.6719 times |
| Wed 19 March 2025 | 76.26 (1.07%) | 75.98 | 75.74 - 77.25 | 0.7719 times |
| Tue 18 March 2025 | 75.45 (0.39%) | 74.08 | 74.04 - 75.75 | 0.7897 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 69.55 and 74.38
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.25 (-2.12%) | 73.66 | 70.67 - 75.50 | 0.6151 times |
| Fri 28 March 2025 | 74.84 (-1.49%) | 76.91 | 74.27 - 78.45 | 0.3853 times |
| Fri 21 March 2025 | 75.97 (2.39%) | 74.50 | 74.04 - 77.25 | 1.0382 times |
| Fri 14 March 2025 | 74.20 (-2.34%) | 75.71 | 71.66 - 75.85 | 0.9763 times |
| Fri 07 March 2025 | 75.98 (3.09%) | 74.58 | 72.89 - 77.35 | 1.2829 times |
| Fri 28 February 2025 | 73.70 (-10.67%) | 82.13 | 72.28 - 83.35 | 2.1827 times |
| Fri 21 February 2025 | 82.50 (-3.06%) | 85.30 | 82.26 - 85.85 | 0.9361 times |
| Fri 14 February 2025 | 85.10 (-1.18%) | 86.91 | 81.46 - 88.62 | 0.8443 times |
| Fri 07 February 2025 | 86.12 (-0.94%) | 85.50 | 84.26 - 88.16 | 0.6157 times |
| Fri 31 January 2025 | 86.94 (8.44%) | 79.02 | 78.78 - 88.90 | 1.1232 times |
| Fri 24 January 2025 | 80.17 (2.69%) | 78.79 | 76.38 - 82.31 | 0.8336 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 69.55 and 74.38
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.25 (-0.7%) | 73.31 | 70.67 - 75.50 | 0.0952 times |
| Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8384 times |
| Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 0.9946 times |
| Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.9391 times |
| Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.7088 times |
| Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.6684 times |
| Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 1.0183 times |
| Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 0.9324 times |
| Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.8075 times |
| Wed 31 July 2024 | 60.40 (2.04%) | 59.10 | 55.78 - 62.22 | 0.9973 times |
| Fri 28 June 2024 | 59.19 (-3.51%) | 61.80 | 55.63 - 63.78 | 1.2433 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 75.48 |
| 20 day DMA | 74.99 |
| 35 day DMA | 77.1 |
| 50 day DMA | 79.34 |
| 100 day DMA | 80.58 |
| 150 day DMA | 76.75 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.98 | 74.95 |
| 12 day EMA | 75 | 75.32 | 75.37 |
| 20 day EMA | 75.57 | 75.81 | 75.89 |
| 35 day EMA | 77.17 | 77.4 | 77.54 |
| 50 day EMA | 78.79 | 79.02 | 79.18 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 75.09 | 75.72 |
| 12 day SMA | 75.48 | 75.56 | 75.33 |
| 20 day SMA | 74.99 | 75.08 | 75.04 |
| 35 day SMA | 77.1 | 77.5 | 77.81 |
| 50 day SMA | 79.34 | 79.43 | 79.49 |
| 100 day SMA | 80.58 | 80.6 | 80.59 |
| 150 day SMA | 76.75 | 76.65 | 76.55 |
| 200 day SMA | 72.08 | 72.03 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.