Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 81.17 and 83.01
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.643333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.48 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 82.27 (-1%) | 82.57 | 81.91 - 83.75 | 1.9747 times | Tue 20 May 2025 | 83.10 (-0.25%) | 83.10 | 81.34 - 83.35 | 1.3819 times | Mon 19 May 2025 | 83.31 (-1.55%) | 83.92 | 83.06 - 83.92 | 0.7517 times | Fri 16 May 2025 | 84.62 (0.92%) | 84.04 | 83.96 - 85.07 | 0.8882 times | Thu 15 May 2025 | 83.85 (0.7%) | 83.01 | 82.70 - 83.87 | 0.6984 times | Wed 14 May 2025 | 83.27 (0.11%) | 83.06 | 82.80 - 83.79 | 0.7771 times | Tue 13 May 2025 | 83.18 (0.62%) | 82.82 | 82.45 - 83.74 | 0.8353 times | Mon 12 May 2025 | 82.67 (1.67%) | 82.59 | 81.34 - 82.80 | 0.8826 times | Fri 09 May 2025 | 81.31 (1.32%) | 80.75 | 80.36 - 81.56 | 0.7805 times | Thu 08 May 2025 | 80.25 (2.05%) | 79.07 | 78.85 - 80.84 | 1.0296 times | Wed 07 May 2025 | 78.64 (0.76%) | 78.43 | 77.62 - 78.79 | 1.1164 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 80.52 and 83.1
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 82.27 (-2.78%) | 83.92 | 81.34 - 83.92 | 1.9636 times | Fri 16 May 2025 | 84.62 (4.07%) | 82.59 | 81.34 - 85.07 | 1.9508 times | Fri 09 May 2025 | 81.31 (3.94%) | 77.90 | 77.43 - 81.56 | 2.0227 times | Fri 02 May 2025 | 78.23 (2.89%) | 76.27 | 75.66 - 78.67 | 1.844 times | Fri 25 April 2025 | 76.03 (6.35%) | 70.93 | 69.66 - 76.32 | 0.9176 times | Thu 17 April 2025 | 71.49 (0.41%) | 71.69 | 70.57 - 72.82 | 0.2884 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0.2932 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0 times | Wed 16 April 2025 | 71.20 (-0.2%) | 72.37 | 70.57 - 73.24 | 0.7196 times | Fri 11 April 2025 | 71.34 (5.3%) | 64.78 | 64.41 - 72.34 | 3.2727 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 79.73 and 87.61
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 82.27 (6.1%) | 77.88 | 77.19 - 85.07 | 0.5628 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7341 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8192 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 0.9718 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 0.9176 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.6925 times | Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.6301 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 0.9949 times | Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 0.911 times | Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.766 times | Wed 31 July 2024 | 60.40 (2.04%) | 59.10 | 55.78 - 62.22 | 0.9744 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.05 |
| 35 day DMA | 76.08 |
| 50 day DMA | 75.65 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.58 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.24 | 83.31 |
| 12 day EMA | 81.79 | 81.7 | 81.45 |
| 20 day EMA | 80.2 | 79.98 | 79.65 |
| 35 day EMA | 78.4 | 78.17 | 77.88 |
| 50 day EMA | 76.32 | 76.08 | 75.79 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.63 | 83.65 |
| 12 day SMA | 82.04 | 81.71 | 81.3 |
| 20 day SMA | 80.05 | 79.52 | 78.89 |
| 35 day SMA | 76.08 | 75.66 | 75.38 |
| 50 day SMA | 75.65 | 75.49 | 75.29 |
| 100 day SMA | 78.19 | 78.19 | 78.2 |
| 150 day SMA | 78.58 | 78.5 | 78.4 |
| 200 day SMA | 75.22 | 75.11 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.