Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 72.23 and 74.73
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 75.4 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.72 (-1.65%) | 72.51 | 71.74 - 74.24 | 1.068 times | Fri 27 February 2026 | 73.94 (-2.09%) | 73.97 | 72.69 - 75.12 | 1.3951 times | Thu 26 February 2026 | 75.52 (-11.6%) | 82.00 | 72.93 - 82.55 | 2.1727 times | Wed 25 February 2026 | 85.43 (-2.38%) | 86.79 | 84.50 - 87.28 | 1.274 times | Tue 24 February 2026 | 87.51 (1.68%) | 86.00 | 85.90 - 90.54 | 0.7713 times | Mon 23 February 2026 | 86.06 (-4.68%) | 89.50 | 82.79 - 89.50 | 1.14 times | Fri 20 February 2026 | 90.29 (-0.74%) | 90.44 | 89.63 - 93.07 | 0.557 times | Thu 19 February 2026 | 90.96 (-0.18%) | 91.49 | 90.50 - 92.67 | 0.5413 times | Wed 18 February 2026 | 91.12 (2.79%) | 88.82 | 88.02 - 91.54 | 0.564 times | Tue 17 February 2026 | 88.65 (-4.27%) | 91.74 | 88.17 - 93.21 | 0.5165 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.5822 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 72.23 and 74.73
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.72 (-1.65%) | 72.51 | 71.74 - 74.24 | 0.3851 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.435 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.7857 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.2099 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.3132 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.3634 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.3664 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.6197 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.6321 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 0.8895 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.5409 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 72.23 and 74.73
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.72 (-1.65%) | 72.51 | 71.74 - 74.24 | 0.1013 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.6061 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9721 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8204 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8199 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0273 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1237 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4399 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2844 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.805 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0001 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 85.62 |
| 20 day DMA | 88.15 |
| 35 day DMA | 87.85 |
| 50 day DMA | 87.58 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.59 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 80.36 | 83.57 |
| 12 day EMA | 83.21 | 85.12 | 87.15 |
| 20 day EMA | 85.59 | 86.94 | 88.31 |
| 35 day EMA | 86.75 | 87.58 | 88.38 |
| 50 day EMA | 86.76 | 87.33 | 87.88 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 81.69 | 84.96 |
| 12 day SMA | 85.62 | 87.24 | 88.76 |
| 20 day SMA | 88.15 | 89.16 | 90.07 |
| 35 day SMA | 87.85 | 88.21 | 88.54 |
| 50 day SMA | 87.58 | 87.9 | 88.18 |
| 100 day SMA | 85.71 | 85.78 | 85.85 |
| 150 day SMA | 83.59 | 83.61 | 83.62 |
| 200 day SMA | 82.27 | 82.32 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.