Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 102.56 and 108.43
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.69 |
| Daily Target 3 | 107.29 |
| Daily Target 4 | 109.56 |
| Daily Target 5 | 113.16 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.96 (-3.54%) | 110.68 | 105.02 - 110.89 | 1.0404 times | Thu 13 August 2026 | 109.85 (4.49%) | 106.39 | 104.50 - 110.33 | 0.8924 times | Wed 12 August 2026 | 105.13 (-0.88%) | 103.89 | 103.29 - 105.20 | 0.7977 times | Tue 11 August 2026 | 106.06 (-1.06%) | 105.62 | 105.18 - 107.33 | 0.8325 times | Mon 10 August 2026 | 107.20 (2.58%) | 104.10 | 103.38 - 107.47 | 1.2512 times | Fri 07 August 2026 | 104.50 (3.13%) | 102.25 | 102.25 - 105.53 | 1.2562 times | Thu 06 August 2026 | 101.33 (0.69%) | 100.56 | 98.00 - 101.41 | 0.3536 times | Wed 05 August 2026 | 100.64 (-1.45%) | 101.81 | 99.14 - 102.74 | 0.9561 times | Tue 04 August 2026 | 102.12 (3.94%) | 97.44 | 96.66 - 102.31 | 1.3657 times | Mon 03 August 2026 | 98.25 (2.22%) | 97.53 | 97.15 - 99.99 | 1.2542 times | Fri 31 July 2026 | 96.12 (4.12%) | 91.62 | 91.14 - 96.37 | 0.9862 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 104.63 and 112.23
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 106.71333333333 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 1.0641 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.1462 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.1772 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.329 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.1583 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.0686 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.7361 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.9148 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.397 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 1.0088 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.2901 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 101.31 and 115.54
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 104.50333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.96 (10.24%) | 97.53 | 96.66 - 110.89 | 0.4208 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.9142 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0479 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3759 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2392 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2034 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4462 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8753 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7387 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7383 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.925 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 102.46 |
| 20 day DMA | 97.01 |
| 35 day DMA | 93.66 |
| 50 day DMA | 92.87 |
| 100 day DMA | 93.88 |
| 150 day DMA | 90.65 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 106.24 | 104.43 |
| 12 day EMA | 102.66 | 102.06 | 100.64 |
| 20 day EMA | 99.73 | 99.08 | 97.95 |
| 35 day EMA | 97.25 | 96.74 | 95.97 |
| 50 day EMA | 95.44 | 95.01 | 94.4 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.55 | 104.84 |
| 12 day SMA | 102.46 | 101.33 | 99.8 |
| 20 day SMA | 97.01 | 96.26 | 95.32 |
| 35 day SMA | 93.66 | 93.11 | 92.34 |
| 50 day SMA | 92.87 | 92.85 | 92.78 |
| 100 day SMA | 93.88 | 93.6 | 93.26 |
| 150 day SMA | 90.65 | 90.52 | 90.36 |
| 200 day SMA | 89.36 | 89.24 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.