ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.45 and 1.5

Daily Target 11.44
Daily Target 21.46
Daily Target 31.49
Daily Target 41.51
Daily Target 51.54

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 1.48 (-0.67%) 1.49 1.47 - 1.52 1.1824 times
Wed 13 August 2025 1.49 (5.67%) 1.43 1.42 - 1.52 1.0528 times
Tue 12 August 2025 1.41 (0.71%) 1.41 1.36 - 1.42 0.9837 times
Mon 11 August 2025 1.40 (-2.78%) 1.45 1.39 - 1.46 0.8674 times
Fri 08 August 2025 1.44 (-0.69%) 1.46 1.42 - 1.55 0.8301 times
Thu 07 August 2025 1.45 (5.07%) 1.39 1.37 - 1.50 1.9012 times
Wed 06 August 2025 1.38 (-2.13%) 1.39 1.35 - 1.41 0.644 times
Tue 05 August 2025 1.41 (5.22%) 1.39 1.39 - 1.45 0.8214 times
Fri 01 August 2025 1.34 (-2.9%) 1.34 1.31 - 1.39 0.6952 times
Thu 31 July 2025 1.38 (0%) 1.37 1.37 - 1.43 1.0218 times
Wed 30 July 2025 1.38 (2.22%) 1.35 1.35 - 1.48 0.8595 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.42 and 1.58

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.4533333333333
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 1.48 (2.78%) 1.45 1.36 - 1.52 0.5663 times
Fri 08 August 2025 1.44 (7.46%) 1.39 1.35 - 1.55 0.5816 times
Fri 01 August 2025 1.34 (-8.84%) 1.48 1.31 - 1.49 0.5989 times
Fri 25 July 2025 1.47 (4.26%) 1.42 1.38 - 1.52 0.5875 times
Fri 18 July 2025 1.41 (6.02%) 1.32 1.29 - 1.48 0.7372 times
Fri 11 July 2025 1.33 (5.56%) 1.25 1.15 - 1.38 1.6058 times
Thu 03 July 2025 1.26 (6.78%) 1.22 1.13 - 1.28 0.8947 times
Fri 27 June 2025 1.18 (-9.23%) 1.28 1.16 - 1.39 2.7214 times
Fri 20 June 2025 1.30 (-2.99%) 1.50 1.24 - 1.54 0.7632 times
Fri 13 June 2025 1.34 (-11.84%) 1.53 1.31 - 1.67 0.9433 times
Fri 06 June 2025 1.52 (25.62%) 1.23 1.19 - 1.60 1.5614 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.4 and 1.64

Monthly Target 11.21
Monthly Target 21.34
Monthly Target 31.4466666666667
Monthly Target 41.58
Monthly Target 51.69

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 1.48 (7.25%) 1.34 1.31 - 1.55 0.227 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.7383 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.1434 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.6117 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.7014 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.6923 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 1.2596 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 2.6683 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.8212 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 1.1368 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 1.2721 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.36
150 day DMA 1.61
200 day DMA 2.03

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.41
12 day EMA1.431.421.41
20 day EMA1.421.411.4
35 day EMA1.41.391.38
50 day EMA1.371.371.36

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.42
12 day SMA1.411.411.4
20 day SMA1.421.421.41
35 day SMA1.361.361.35
50 day SMA1.381.371.37
100 day SMA1.361.361.36
150 day SMA1.611.621.63
200 day SMA2.032.042.04
Back to top | Use Dark Theme