ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.85 and 1.98

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9366666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-1.51%) 1.99 1.86 - 1.99 0.9043 times
Thu 29 October 2026 1.99 (-3.4%) 2.06 1.97 - 2.11 0.9825 times
Wed 28 October 2026 2.06 (4.04%) 1.99 1.98 - 2.10 1.4962 times
Tue 27 October 2026 1.98 (-4.35%) 2.07 1.96 - 2.12 1.1696 times
Mon 26 October 2026 2.07 (-6.33%) 2.21 2.03 - 2.27 0.5648 times
Fri 23 October 2026 2.21 (-8.3%) 2.41 2.18 - 2.41 0.6427 times
Thu 22 October 2026 2.41 (2.12%) 2.33 2.29 - 2.43 0.5064 times
Wed 21 October 2026 2.36 (-1.26%) 2.36 2.34 - 2.47 0.8192 times
Tue 20 October 2026 2.39 (3.91%) 2.31 2.25 - 2.44 1.0572 times
Mon 19 October 2026 2.30 (7.98%) 2.33 2.07 - 2.36 1.8571 times
Fri 16 October 2026 2.13 (-4.91%) 2.25 2.10 - 2.30 0.7477 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.71 and 2.12

Weekly Target 11.62
Weekly Target 21.79
Weekly Target 32.03
Weekly Target 42.2
Weekly Target 52.44

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-11.31%) 2.21 1.86 - 2.27 1.2873 times
Fri 23 October 2026 2.21 (3.76%) 2.33 2.07 - 2.47 1.2282 times
Fri 16 October 2026 2.13 (-19.32%) 2.64 2.10 - 2.64 0.8738 times
Fri 09 October 2026 2.64 (4.76%) 2.58 2.39 - 2.84 1.0612 times
Fri 02 October 2026 2.52 (-6.67%) 2.70 2.50 - 2.81 1.7778 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 0.9094 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 0.9771 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.5042 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 0.7853 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.5957 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.0961 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.42 and 2.4

Monthly Target 11.24
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 53.2

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-29.24%) 2.74 1.86 - 2.84 0.9697 times
Wed 30 September 2026 2.77 (-26.33%) 3.68 2.57 - 4.19 0.8305 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.7118 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.8349 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.8969 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6339 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.7301 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.421 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4247 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.5465 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.5504 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.18
20 day DMA 2.33
35 day DMA 2.57
50 day DMA 2.95
100 day DMA 3.65
150 day DMA 3.77
200 day DMA 3.47

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.082.12
12 day EMA2.172.212.25
20 day EMA2.322.362.4
35 day EMA2.622.662.7
50 day EMA2.922.963

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.062.15
12 day SMA2.182.212.24
20 day SMA2.332.352.38
35 day SMA2.572.622.66
50 day SMA2.952.993.02
100 day SMA3.653.663.68
150 day SMA3.773.773.78
200 day SMA3.473.473.48
Back to top | Use Dark Theme