ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.86 and 4.26

Daily Target 1	3.53
Daily Target 2	3.78
Daily Target 3	3.9266666666667
Daily Target 4	4.18
Daily Target 5	4.33

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	4.04 (6.6%)	3.75	3.67 - 4.07	4.7041 times
Thu 25 June 2026	3.79 (-4.53%)	3.96	3.76 - 4.04	0.5888 times
Wed 24 June 2026	3.97 (7.88%)	3.68	3.68 - 3.98	1.0207 times
Tue 23 June 2026	3.68 (0.27%)	3.60	3.60 - 3.80	0.4235 times
Mon 22 June 2026	3.67 (-0.81%)	3.73	3.51 - 3.75	0.4323 times
Thu 18 June 2026	3.70 (2.21%)	3.62	3.60 - 3.75	0.3613 times
Wed 17 June 2026	3.62 (2.84%)	3.53	3.53 - 3.72	0.4613 times
Tue 16 June 2026	3.52 (-6.88%)	3.76	3.47 - 3.82	0.6605 times
Mon 15 June 2026	3.78 (0.8%)	3.88	3.67 - 4.06	0.7886 times
Fri 12 June 2026	3.75 (6.53%)	3.56	3.48 - 3.78	0.5589 times
Thu 11 June 2026	3.52 (-2.22%)	3.61	3.48 - 3.68	0.7001 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.78 and 4.34

Weekly Target 1	3.31
Weekly Target 2	3.68
Weekly Target 3	3.8733333333333
Weekly Target 4	4.24
Weekly Target 5	4.43

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	4.04 (9.19%)	3.73	3.51 - 4.07	2.4508 times
Thu 18 June 2026	3.70 (-1.33%)	3.88	3.47 - 4.06	0.7766 times
Fri 12 June 2026	3.75 (2.74%)	3.65	3.48 - 3.78	0.7552 times
Fri 05 June 2026	3.65 (-8.75%)	4.05	3.42 - 4.11	1.0427 times
Fri 29 May 2026	4.00 (-1.48%)	4.00	3.92 - 4.13	0.4091 times
Fri 22 May 2026	4.06 (0.25%)	4.00	3.46 - 4.33	1.4581 times
Fri 15 May 2026	4.05 (-8.16%)	4.41	3.91 - 4.47	1.1395 times
Fri 08 May 2026	4.41 (5.5%)	4.14	3.90 - 4.44	0.4852 times
Wed 06 May 2026	4.18 (2.2%)	4.11	3.90 - 4.32	0.4802 times
Fri 01 May 2026	4.09 (2.76%)	3.95	3.89 - 4.34	1.0027 times
Fri 24 April 2026	3.98 (-14.22%)	4.74	3.75 - 4.77	1.4763 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.39 and 4.08

Monthly Target 1	3.17
Monthly Target 2	3.6
Monthly Target 3	3.8566666666667
Monthly Target 4	4.29
Monthly Target 5	4.55

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	4.04 (1%)	4.05	3.42 - 4.11	0.9109 times
Fri 29 May 2026	4.00 (-0.25%)	4.00	3.46 - 4.47	0.7485 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.2234 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.4971 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.5014 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.8259 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6499 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4243 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6657 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.5529 times
Fri 29 August 2025	1.69 (22.46%)	1.34	1.31 - 2.05	0.6668 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	3.83
12 day DMA	3.72
20 day DMA	3.75
35 day DMA	3.87
50 day DMA	3.93
100 day DMA	3.39
150 day DMA	2.92
200 day DMA	2.57

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.87	3.78	3.77
12 day EMA	3.79	3.75	3.74
20 day EMA	3.8	3.77	3.77
35 day EMA	3.91	3.9	3.91
50 day EMA	4.06	4.06	4.07

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.83	3.76	3.73
12 day SMA	3.72	3.68	3.66
20 day SMA	3.75	3.75	3.76
35 day SMA	3.87	3.88	3.89
50 day SMA	3.93	3.95	3.99
100 day SMA	3.39	3.38	3.36
150 day SMA	2.92	2.9	2.89
200 day SMA	2.57	2.56	2.55