ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.39

Daily Target 11.24
Daily Target 21.29
Daily Target 31.36
Daily Target 41.41
Daily Target 51.48

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (-8.22%) 1.41 1.31 - 1.43 0.9411 times
Thu 12 June 2025 1.46 (-1.35%) 1.45 1.42 - 1.49 0.2958 times
Wed 11 June 2025 1.48 (-9.2%) 1.63 1.48 - 1.64 0.7888 times
Tue 10 June 2025 1.63 (9.4%) 1.49 1.49 - 1.67 0.9591 times
Mon 09 June 2025 1.49 (-1.97%) 1.53 1.45 - 1.58 0.7811 times
Fri 06 June 2025 1.52 (3.4%) 1.48 1.45 - 1.56 0.777 times
Thu 05 June 2025 1.47 (-2%) 1.51 1.46 - 1.60 0.9657 times
Wed 04 June 2025 1.50 (10.29%) 1.34 1.29 - 1.51 2.0561 times
Tue 03 June 2025 1.36 (6.25%) 1.28 1.24 - 1.40 1.57 times
Mon 02 June 2025 1.28 (5.79%) 1.23 1.19 - 1.28 0.8652 times
Fri 30 May 2025 1.21 (-3.2%) 1.23 1.20 - 1.24 0.532 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.15 and 1.51

Weekly Target 11.08
Weekly Target 21.21
Weekly Target 31.44
Weekly Target 41.57
Weekly Target 51.8

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (-11.84%) 1.53 1.31 - 1.67 1.3028 times
Fri 06 June 2025 1.52 (25.62%) 1.23 1.19 - 1.60 2.1566 times
Fri 30 May 2025 1.21 (0.83%) 1.21 1.18 - 1.27 0.8952 times
Fri 23 May 2025 1.20 (-4.76%) 1.24 1.18 - 1.31 1.0589 times
Fri 16 May 2025 1.26 (2.44%) 1.27 1.16 - 1.33 0.9985 times
Fri 09 May 2025 1.23 (-15.17%) 1.43 1.20 - 1.45 1.2329 times
Fri 02 May 2025 1.45 (1.4%) 1.44 1.33 - 1.54 0.9846 times
Fri 25 April 2025 1.43 (10.85%) 1.29 1.28 - 1.53 1.0803 times
Thu 17 April 2025 1.29 (2.38%) 1.26 1.20 - 1.34 0.2903 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0.3206 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.75

Monthly Target 10.92
Monthly Target 21.13
Monthly Target 31.4
Monthly Target 41.61
Monthly Target 51.88

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (10.74%) 1.23 1.19 - 1.67 0.3586 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.4802 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.5506 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.5435 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 0.9888 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 2.0947 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.6446 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 0.8924 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 0.9987 times
Mon 30 September 2024 3.68 (6.05%) 3.42 2.95 - 5.44 2.4479 times
Fri 30 August 2024 3.47 (-10.8%) 3.89 2.83 - 3.95 0.6399 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.42
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.63
150 day DMA 2.14
200 day DMA 2.43

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.491.51
12 day EMA1.421.431.43
20 day EMA1.391.391.38
35 day EMA1.361.361.35
50 day EMA1.331.331.32

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.521.52
12 day SMA1.421.411.39
20 day SMA1.341.341.33
35 day SMA1.331.341.34
50 day SMA1.311.311.3
100 day SMA1.631.641.64
150 day SMA2.142.152.16
200 day SMA2.432.442.45
Back to top | Use Dark Theme