ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.53 and 3.74

Daily Target 1	3.37
Daily Target 2	3.47
Daily Target 3	3.5833333333333
Daily Target 4	3.68
Daily Target 5	3.79

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.56 (-14.22%)	3.53	3.49 - 3.70	4.0795 times
Thu 13 August 2026	4.15 (-3.26%)	4.29	4.14 - 4.42	0.3452 times
Wed 12 August 2026	4.29 (4.38%)	4.13	4.08 - 4.31	0.4984 times
Tue 11 August 2026	4.11 (-0.96%)	4.19	4.03 - 4.24	0.3582 times
Mon 10 August 2026	4.15 (-1.66%)	4.20	4.04 - 4.28	0.7353 times
Fri 07 August 2026	4.22 (-15.6%)	4.68	4.01 - 4.83	1.4073 times
Thu 06 August 2026	5.00 (1.01%)	4.92	4.92 - 5.15	0.6257 times
Wed 05 August 2026	4.95 (1.43%)	4.91	4.78 - 4.95	0.5156 times
Tue 04 August 2026	4.88 (4.95%)	4.67	4.67 - 4.89	0.7031 times
Mon 03 August 2026	4.65 (-1.9%)	4.79	4.62 - 4.89	0.7316 times
Fri 31 July 2026	4.74 (-3.66%)	4.95	4.66 - 4.99	0.8391 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.06 and 3.99

Weekly Target 1	2.89
Weekly Target 2	3.23
Weekly Target 3	3.8233333333333
Weekly Target 4	4.16
Weekly Target 5	4.75

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.56 (-15.64%)	4.20	3.49 - 4.42	1.2184 times
Fri 07 August 2026	4.22 (-10.97%)	4.79	4.01 - 5.15	0.8067 times
Fri 31 July 2026	4.74 (9.47%)	4.36	4.13 - 5.10	0.8842 times
Fri 24 July 2026	4.33 (0%)	4.50	4.17 - 4.59	0.2189 times
Fri 24 July 2026	4.33 (-15.1%)	5.12	4.17 - 5.58	1.246 times
Fri 17 July 2026	5.10 (4.51%)	4.82	4.30 - 5.34	1.1351 times
Fri 10 July 2026	4.88 (9.42%)	4.50	4.29 - 4.94	0.7884 times
Thu 02 July 2026	4.46 (10.4%)	4.24	3.86 - 5.11	0.9879 times
Fri 26 June 2026	4.04 (9.19%)	3.73	3.51 - 4.07	2.0612 times
Thu 18 June 2026	3.70 (-1.33%)	3.88	3.47 - 4.06	0.6531 times
Fri 12 June 2026	3.75 (2.74%)	3.65	3.48 - 3.78	0.6351 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.7 and 4.36

Monthly Target 1	2.41
Monthly Target 2	2.98
Monthly Target 3	4.0666666666667
Monthly Target 4	4.64
Monthly Target 5	5.73

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	3.56 (-24.89%)	4.79	3.49 - 5.15	0.4216 times
Fri 31 July 2026	4.74 (-2.07%)	4.80	4.13 - 5.58	0.9523 times
Tue 30 June 2026	4.84 (21%)	4.05	3.42 - 5.11	1.0229 times
Fri 29 May 2026	4.00 (-0.25%)	4.00	3.46 - 4.47	0.723 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.1139 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.4802 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.4844 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.7639 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6278 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4099 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6431 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	4.05
12 day DMA	4.47
20 day DMA	4.5
35 day DMA	4.6
50 day DMA	4.33
100 day DMA	4.13
150 day DMA	3.63
200 day DMA	3.1

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.04	4.28	4.34
12 day EMA	4.3	4.44	4.49
20 day EMA	4.4	4.49	4.53
35 day EMA	4.34	4.39	4.4
50 day EMA	4.26	4.29	4.3

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.05	4.18	4.35
12 day SMA	4.47	4.56	4.6
20 day SMA	4.5	4.58	4.62
35 day SMA	4.6	4.62	4.61
50 day SMA	4.33	4.34	4.33
100 day SMA	4.13	4.12	4.1
150 day SMA	3.63	3.62	3.62
200 day SMA	3.1	3.09	3.08