ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 10.25 and 11.14

Daily Target 1	10
Daily Target 2	10.49
Daily Target 3	10.886666666667
Daily Target 4	11.38
Daily Target 5	11.78

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.99 (-6.63%)	11.18	10.39 - 11.28	1.4652 times
Wed 24 April 2024	11.77 (-6.36%)	12.50	11.63 - 12.59	1.1616 times
Tue 23 April 2024	12.57 (-3.31%)	13.10	12.56 - 13.46	0.5162 times
Mon 22 April 2024	13.00 (0.31%)	13.01	12.73 - 13.32	0.6061 times
Fri 19 April 2024	12.96 (3.35%)	12.48	12.30 - 13.07	1.3701 times
Thu 18 April 2024	12.54 (-1.34%)	12.73	12.50 - 12.94	0.9219 times
Wed 17 April 2024	12.71 (-1.32%)	13.03	12.58 - 13.31	1.1014 times
Tue 16 April 2024	12.88 (-2.94%)	13.11	12.82 - 13.36	0.5414 times
Mon 15 April 2024	13.27 (-1.04%)	13.55	12.97 - 13.77	1.3258 times
Fri 12 April 2024	13.41 (0%)	13.21	12.94 - 14.07	0.9904 times
Thu 11 April 2024	13.41 (-8.96%)	14.26	13.19 - 14.50	1.2486 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 9.16 and 12.23

Weekly Target 1	8.54
Weekly Target 2	9.77
Weekly Target 3	11.613333333333
Weekly Target 4	12.84
Weekly Target 5	14.68

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.99 (-15.2%)	13.01	10.39 - 13.46	0.6819 times
Fri 19 April 2024	12.96 (-3.36%)	13.55	12.30 - 13.77	0.9568 times
Fri 12 April 2024	13.41 (-11.07%)	15.01	12.94 - 15.79	0.9517 times
Fri 05 April 2024	15.08 (-4.31%)	15.58	13.98 - 16.27	0.8042 times
Thu 28 March 2024	15.76 (15.46%)	13.50	13.36 - 16.08	0.5659 times
Fri 22 March 2024	13.65 (-4.68%)	14.25	13.15 - 14.26	0.707 times
Fri 15 March 2024	14.32 (-6.95%)	15.44	13.45 - 15.88	1.7519 times
Fri 08 March 2024	15.39 (0.72%)	15.26	14.05 - 15.77	1.1276 times
Fri 01 March 2024	15.28 (12.02%)	13.53	13.40 - 18.07	1.4639 times
Fri 23 February 2024	13.64 (5.17%)	12.97	12.97 - 14.63	0.9891 times
Fri 16 February 2024	12.97 (12.78%)	11.43	10.57 - 13.07	0.9399 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 7.75 and 13.63

Monthly Target 1	6.67
Monthly Target 2	8.83
Monthly Target 3	12.55
Monthly Target 4	14.71
Monthly Target 5	18.43

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.99 (-30.27%)	15.58	10.39 - 16.27	0.805 times
Thu 28 March 2024	15.76 (5.7%)	14.91	13.15 - 16.18	1.0623 times
Thu 29 February 2024	14.91 (25.82%)	11.92	10.57 - 18.07	1.0456 times
Wed 31 January 2024	11.85 (-21.78%)	14.88	11.79 - 16.83	0.8915 times
Fri 29 December 2023	15.15 (34.67%)	11.18	10.51 - 16.53	1.253 times
Thu 30 November 2023	11.25 (-31.23%)	16.27	9.56 - 18.24	1.848 times
Tue 31 October 2023	16.36 (-18.44%)	19.90	15.63 - 21.34	1.0858 times
Fri 29 September 2023	20.06 (-24.47%)	26.69	19.12 - 27.51	0.9667 times
Thu 31 August 2023	26.56 (-0.56%)	26.11	23.87 - 29.03	0.5806 times
Mon 31 July 2023	26.71 (-5.32%)	28.22	25.03 - 29.04	0.4616 times
Fri 30 June 2023	28.21 (8.33%)	25.95	23.10 - 30.53	1.6031 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	12.26
12 day DMA	12.85
20 day DMA	13.85
35 day DMA	14.04
50 day DMA	14.04
100 day DMA	13.81
150 day DMA	14.34
200 day DMA	17.12

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12	12.5	12.86
12 day EMA	12.78	13.1	13.34
20 day EMA	13.24	13.48	13.66
35 day EMA	13.53	13.68	13.79
50 day EMA	13.62	13.73	13.81

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.26	12.57	12.76
12 day SMA	12.85	13.25	13.49
20 day SMA	13.85	14.06	14.17
35 day SMA	14.04	14.14	14.21
50 day SMA	14.04	14.03	14.03
100 day SMA	13.81	13.81	13.81
150 day SMA	14.34	14.4	14.47
200 day SMA	17.12	17.2	17.29