ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.85 and 1.99

Daily Target 11.73
Daily Target 21.82
Daily Target 31.87
Daily Target 41.96
Daily Target 52.01

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 21 March 2025 1.91 (4.95%) 1.80 1.78 - 1.92 1.9346 times
Thu 20 March 2025 1.82 (1.68%) 1.80 1.78 - 1.86 0.537 times
Wed 19 March 2025 1.79 (1.13%) 1.80 1.76 - 1.83 0.511 times
Tue 18 March 2025 1.77 (-6.35%) 1.84 1.70 - 1.84 0.9617 times
Mon 17 March 2025 1.89 (6.78%) 1.82 1.80 - 1.94 1.257 times
Fri 14 March 2025 1.77 (-2.21%) 1.86 1.76 - 1.88 0.7444 times
Thu 13 March 2025 1.81 (-7.18%) 1.95 1.76 - 1.96 0.6407 times
Wed 12 March 2025 1.95 (5.98%) 1.90 1.83 - 1.98 0.8945 times
Tue 11 March 2025 1.84 (2.79%) 1.82 1.70 - 1.86 0.894 times
Mon 10 March 2025 1.79 (-1.65%) 1.82 1.71 - 1.85 1.625 times
Fri 07 March 2025 1.82 (-5.7%) 1.93 1.81 - 1.98 0.4997 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.81 and 2.05

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.85
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 21 March 2025 1.91 (7.91%) 1.82 1.70 - 1.94 0.537 times
Fri 14 March 2025 1.77 (-2.75%) 1.82 1.70 - 1.98 0.4955 times
Fri 07 March 2025 1.82 (-12.08%) 2.09 1.79 - 2.14 0.5348 times
Fri 28 February 2025 2.07 (-10.78%) 2.32 1.91 - 2.40 0.6429 times
Fri 21 February 2025 2.32 (-4.53%) 2.43 2.19 - 2.64 0.4884 times
Fri 14 February 2025 2.43 (26.56%) 1.95 1.88 - 2.58 0.7667 times
Fri 07 February 2025 1.92 (10.34%) 1.70 1.61 - 2.36 1.6769 times
Fri 31 January 2025 1.74 (-21.62%) 2.22 1.66 - 2.52 3.1835 times
Fri 24 January 2025 2.22 (-0.89%) 2.26 2.13 - 2.41 1.2945 times
Fri 17 January 2025 2.24 (0%) 2.40 2.16 - 2.41 0.3798 times
Fri 17 January 2025 2.24 (-18.55%) 2.69 2.16 - 2.93 1.3915 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.59 and 2.03

Monthly Target 11.48
Monthly Target 21.69
Monthly Target 31.9166666666667
Monthly Target 42.13
Monthly Target 52.36

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 21 March 2025 1.91 (-7.73%) 2.09 1.70 - 2.14 0.35 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 0.7984 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 1.6913 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.5205 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 0.7205 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 0.8063 times
Mon 30 September 2024 3.68 (6.05%) 3.42 2.95 - 5.44 1.9764 times
Fri 30 August 2024 3.47 (-10.8%) 3.89 2.83 - 3.95 0.5167 times
Wed 31 July 2024 3.89 (-4.89%) 4.09 3.27 - 4.79 0.6115 times
Fri 28 June 2024 4.09 (-65.57%) 12.03 3.93 - 12.68 2.0084 times
Fri 31 May 2024 11.88 (7.41%) 11.11 10.82 - 13.24 0.3475 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.92
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.69
150 day DMA 2.9
200 day DMA 3.52

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.811.81
12 day EMA1.871.861.87
20 day EMA1.941.941.95
35 day EMA2.032.042.05
50 day EMA2.162.172.18

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.811.81
12 day SMA1.841.841.85
20 day SMA1.921.941.97
35 day SMA2.022.012.01
50 day SMA2.112.132.15
100 day SMA2.692.72.71
150 day SMA2.92.912.92
200 day SMA3.523.573.62
Back to top | Use Dark Theme