ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.44 and 2.72

Daily Target 12.22
Daily Target 22.37
Daily Target 32.5033333333333
Daily Target 42.65
Daily Target 52.78

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 2.51 (2.87%) 2.42 2.36 - 2.64 1.2065 times
Fri 30 January 2026 2.44 (-2.79%) 2.45 2.33 - 2.51 0.5666 times
Thu 29 January 2026 2.51 (-2.33%) 2.56 2.44 - 2.72 0.7837 times
Wed 28 January 2026 2.57 (-12.29%) 2.95 2.55 - 3.00 0.6504 times
Tue 27 January 2026 2.93 (4.64%) 2.81 2.76 - 2.97 0.6185 times
Mon 26 January 2026 2.80 (-4.76%) 2.89 2.65 - 2.96 1.2408 times
Fri 23 January 2026 2.94 (-9.54%) 3.29 2.89 - 3.29 1.3476 times
Thu 22 January 2026 3.25 (10.17%) 2.95 2.88 - 3.25 1.3954 times
Wed 21 January 2026 2.95 (2.43%) 2.88 2.80 - 3.07 1.1986 times
Tue 20 January 2026 2.88 (-2.7%) 2.92 2.77 - 3.03 0.9917 times
Fri 16 January 2026 2.96 (-6.62%) 3.16 2.93 - 3.25 1.7666 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.44 and 2.72

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.5033333333333
Weekly Target 42.65
Weekly Target 52.78

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 2.51 (2.87%) 2.42 2.36 - 2.64 0.1273 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 0.4071 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 0.5203 times
Fri 16 January 2026 2.96 (-20.86%) 3.85 2.93 - 3.95 1.7199 times
Fri 09 January 2026 3.74 (172.99%) 1.37 1.33 - 3.81 4.5603 times
Fri 02 January 2026 1.37 (0.74%) 1.37 1.31 - 1.37 0.337 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.32 - 1.44 0.309 times
Fri 19 December 2025 1.40 (0%) 1.42 1.33 - 1.46 1.2654 times
Fri 12 December 2025 1.40 (0.72%) 1.40 1.34 - 1.48 0.373 times
Fri 05 December 2025 1.39 (-2.8%) 1.41 1.31 - 1.42 0.3806 times
Fri 28 November 2025 1.43 (6.72%) 1.34 1.33 - 1.46 0.2571 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.44 and 2.72

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.5033333333333
Monthly Target 42.65
Monthly Target 52.78

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 2.51 (2.87%) 2.42 2.36 - 2.64 0.0448 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.5658 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.9132 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5962 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.9355 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.777 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.937 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9566 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4814 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7925 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.9088 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.21
50 day DMA 1.96
100 day DMA 1.73
150 day DMA 1.66
200 day DMA 1.58

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.72
12 day EMA2.72.732.78
20 day EMA2.612.622.64
35 day EMA2.372.362.35
50 day EMA1.961.941.92

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.652.75
12 day SMA2.832.913
20 day SMA2.832.772.72
35 day SMA2.212.182.15
50 day SMA1.961.941.91
100 day SMA1.731.731.72
150 day SMA1.661.651.64
200 day SMA1.581.571.56
Back to top | Use Dark Theme