ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.54 and 2.83

Daily Target 12.3
Daily Target 22.49
Daily Target 32.5933333333333
Daily Target 42.78
Daily Target 52.88

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.67 (4.71%) 2.43 2.41 - 2.70 0.8534 times
Wed 25 March 2026 2.55 (3.24%) 2.50 2.50 - 2.66 0.9287 times
Tue 24 March 2026 2.47 (-2.37%) 2.53 2.40 - 2.53 1.1322 times
Mon 23 March 2026 2.53 (-3.44%) 2.66 2.51 - 2.70 1.127 times
Fri 20 March 2026 2.62 (1.95%) 2.56 2.52 - 2.64 0.6628 times
Thu 19 March 2026 2.57 (-5.86%) 2.51 2.46 - 2.63 0.5172 times
Tue 17 March 2026 2.73 (0.74%) 2.68 2.66 - 2.74 1.2713 times
Mon 16 March 2026 2.71 (0%) 2.84 2.71 - 2.84 0.8941 times
Fri 13 March 2026 2.71 (-1.45%) 2.86 2.66 - 2.86 1.0735 times
Thu 12 March 2026 2.75 (-7.09%) 2.90 2.74 - 2.91 1.54 times
Wed 11 March 2026 2.96 (-3.27%) 3.02 2.85 - 3.13 2.4581 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.54 and 2.84

Weekly Target 12.29
Weekly Target 22.48
Weekly Target 32.59
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.67 (1.91%) 2.66 2.40 - 2.70 0.5738 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.475 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 1.719 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 1.2737 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 1.5437 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 0.9679 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0942 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.7058 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 1.6388 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 1.0081 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 1.2884 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.39 and 3.42

Monthly Target 11.6
Monthly Target 22.14
Monthly Target 32.6333333333333
Monthly Target 43.17
Monthly Target 53.66

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.67 (11.72%) 2.35 2.10 - 3.13 0.5508 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.6747 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.4571 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8745 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5709 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.8958 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7441 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.8973 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9161 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4187 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7589 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.69
20 day DMA 2.58
35 day DMA 2.5
50 day DMA 2.61
100 day DMA 2.09
150 day DMA 1.93
200 day DMA 1.8

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.562.56
12 day EMA2.62.592.6
20 day EMA2.592.582.58
35 day EMA2.632.632.63
50 day EMA2.652.652.65

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.58
12 day SMA2.692.682.66
20 day SMA2.582.572.56
35 day SMA2.52.52.51
50 day SMA2.612.622.64
100 day SMA2.092.072.06
150 day SMA1.931.921.92
200 day SMA1.81.791.79
Back to top | Use Dark Theme