ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.14 and 2.32

Daily Target 12.1
Daily Target 22.17
Daily Target 32.2833333333333
Daily Target 42.35
Daily Target 52.46

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 2.23 (-3.88%) 2.32 2.22 - 2.40 1.59 times
Fri 21 February 2025 2.32 (-6.07%) 2.54 2.19 - 2.59 0.8187 times
Thu 20 February 2025 2.47 (-2.37%) 2.51 2.39 - 2.64 1.0071 times
Wed 19 February 2025 2.53 (2.02%) 2.49 2.42 - 2.64 0.824 times
Tue 18 February 2025 2.48 (2.06%) 2.43 2.37 - 2.58 0.6228 times
Fri 14 February 2025 2.43 (0%) 2.48 2.39 - 2.58 0.6815 times
Thu 13 February 2025 2.43 (12.5%) 2.27 2.20 - 2.44 1.2598 times
Wed 12 February 2025 2.16 (3.85%) 2.02 2.00 - 2.20 0.7546 times
Tue 11 February 2025 2.08 (0.97%) 2.00 1.95 - 2.09 1.0295 times
Mon 10 February 2025 2.06 (7.29%) 1.95 1.88 - 2.23 1.4119 times
Fri 07 February 2025 1.92 (-11.11%) 2.17 1.91 - 2.25 1.3155 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.14 and 2.32

Weekly Target 12.1
Weekly Target 22.17
Weekly Target 32.2833333333333
Weekly Target 42.35
Weekly Target 52.46

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 2.23 (-3.88%) 2.32 2.22 - 2.40 0.2275 times
Fri 21 February 2025 2.32 (-4.53%) 2.43 2.19 - 2.64 0.4683 times
Fri 14 February 2025 2.43 (26.56%) 1.95 1.88 - 2.58 0.7352 times
Fri 07 February 2025 1.92 (10.34%) 1.70 1.61 - 2.36 1.6079 times
Fri 31 January 2025 1.74 (-21.62%) 2.22 1.66 - 2.52 3.0526 times
Fri 24 January 2025 2.22 (-0.89%) 2.26 2.13 - 2.41 1.2412 times
Fri 17 January 2025 2.24 (0%) 2.40 2.16 - 2.41 0.3642 times
Fri 17 January 2025 2.24 (-18.55%) 2.69 2.16 - 2.93 1.3342 times
Fri 10 January 2025 2.75 (-1.08%) 3.01 2.74 - 3.06 0.4767 times
Wed 08 January 2025 2.78 (-14.2%) 3.24 2.75 - 3.32 0.4922 times
Fri 03 January 2025 3.24 (5.88%) 3.00 2.85 - 3.33 0.7598 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.92 and 2.95

Monthly Target 11.13
Monthly Target 21.68
Monthly Target 32.16
Monthly Target 42.71
Monthly Target 53.19

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 2.23 (28.16%) 1.70 1.61 - 2.64 0.7144 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 1.7072 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.5254 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 0.7273 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 0.8139 times
Mon 30 September 2024 3.68 (6.05%) 3.42 2.95 - 5.44 1.995 times
Fri 30 August 2024 3.47 (-10.8%) 3.89 2.83 - 3.95 0.5215 times
Wed 31 July 2024 3.89 (-4.89%) 4.09 3.27 - 4.79 0.6172 times
Fri 28 June 2024 4.09 (-65.57%) 12.03 3.93 - 12.68 2.0273 times
Fri 31 May 2024 11.88 (7.41%) 11.11 10.82 - 13.24 0.3507 times
Tue 30 April 2024 11.06 (-29.82%) 15.58 10.39 - 16.27 0.4178 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.27
20 day DMA 2.14
35 day DMA 2.32
50 day DMA 2.55
100 day DMA 2.95
150 day DMA 3.15
200 day DMA 4.47

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.392.42
12 day EMA2.32.312.31
20 day EMA2.282.292.29
35 day EMA2.432.442.45
50 day EMA2.612.632.64

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.47
12 day SMA2.272.272.21
20 day SMA2.142.142.14
35 day SMA2.322.352.37
50 day SMA2.552.572.6
100 day SMA2.952.972.99
150 day SMA3.153.173.18
200 day SMA4.474.524.56
Back to top | Use Dark Theme