Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 213.61 and 226.09
| Daily Target 1 | 211.37 |
| Daily Target 2 | 215.85 |
| Daily Target 3 | 223.85333333333 |
| Daily Target 4 | 228.33 |
| Daily Target 5 | 236.33 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.1223 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.9684 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7875 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.21 times | Fri 02 January 2026 | 220.57 (-1.93%) | 226.72 | 217.23 - 226.72 | 1.5622 times | Wed 31 December 2025 | 224.92 (-1.1%) | 227.00 | 224.88 - 227.50 | 0.4744 times | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.6777 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.1276 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.5105 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5594 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 1.0074 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 213.12 and 226.09
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 215.52 |
| Weekly Target 3 | 223.69 |
| Weekly Target 4 | 228.49 |
| Weekly Target 5 | 236.66 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 220.32 (-0.11%) | 221.70 | 218.89 - 231.86 | 0.7932 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5989 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.547 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0032 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2159 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4315 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.851 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9519 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9154 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.6922 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2345 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 211.46 and 226.09
| Monthly Target 1 | 208.51 |
| Monthly Target 2 | 214.41 |
| Monthly Target 3 | 223.13666666667 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 237.77 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 220.32 (-2.05%) | 226.72 | 217.23 - 231.86 | 0.1951 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8567 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8299 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7916 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1166 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7654 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0537 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.382 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5892 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4199 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2898 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 223.36 |
| 12 day DMA | 226.56 |
| 20 day DMA | 229.67 |
| 35 day DMA | 243.1 |
| 50 day DMA | 266.26 |
| 100 day DMA | 278.88 |
| 150 day DMA | 284.04 |
| 200 day DMA | 268.97 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.2 | 226.14 | 223.63 |
| 12 day EMA | 227.01 | 228.23 | 227.7 |
| 20 day EMA | 232.75 | 234.06 | 234.36 |
| 35 day EMA | 249.27 | 250.97 | 252.14 |
| 50 day EMA | 266.19 | 268.06 | 269.57 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.36 | 224.28 | 223.54 |
| 12 day SMA | 226.56 | 227.58 | 227.57 |
| 20 day SMA | 229.67 | 230.81 | 231.49 |
| 35 day SMA | 243.1 | 245.23 | 247.18 |
| 50 day SMA | 266.26 | 268.38 | 270.22 |
| 100 day SMA | 278.88 | 279.45 | 279.89 |
| 150 day SMA | 284.04 | 284.54 | 284.95 |
| 200 day SMA | 268.97 | 268.92 | 268.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.