Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 174.07 and 181.11
| Daily Target 1 | 168.42 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.46 |
| Daily Target 4 | 179.71 |
| Daily Target 5 | 182.5 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.92 (3.48%) | 171.21 | 171.21 - 178.25 | 1.3307 times | Mon 22 April 2024 | 170.97 (1.04%) | 170.00 | 166.76 - 172.16 | 0.7983 times | Fri 19 April 2024 | 169.21 (-2.17%) | 172.00 | 167.18 - 172.19 | 1.395 times | Thu 18 April 2024 | 172.97 (0.01%) | 178.36 | 172.71 - 178.36 | 1.0136 times | Wed 17 April 2024 | 172.96 (-0.78%) | 175.37 | 172.72 - 176.17 | 0.7925 times | Tue 16 April 2024 | 174.32 (-0.3%) | 174.07 | 173.00 - 176.21 | 0.915 times | Mon 15 April 2024 | 174.85 (-3.62%) | 181.73 | 173.74 - 181.75 | 1.3842 times | Fri 12 April 2024 | 181.41 (-1.82%) | 182.49 | 180.42 - 183.87 | 0.7358 times | Thu 11 April 2024 | 184.78 (0.45%) | 185.37 | 182.88 - 185.72 | 0.6856 times | Wed 10 April 2024 | 183.95 (-2.41%) | 184.00 | 181.71 - 185.36 | 0.9492 times | Tue 09 April 2024 | 188.50 (2.61%) | 185.51 | 184.83 - 188.62 | 1.0888 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 171.84 and 183.33
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 173.97666666667 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.92 (4.56%) | 170.00 | 166.76 - 178.25 | 0.3021 times | Fri 19 April 2024 | 169.21 (-6.73%) | 181.73 | 167.18 - 181.75 | 0.7804 times | Fri 12 April 2024 | 181.41 (-1.05%) | 183.32 | 180.42 - 188.62 | 0.5845 times | Fri 05 April 2024 | 183.34 (-4.82%) | 192.50 | 181.13 - 193.78 | 0.7725 times | Thu 28 March 2024 | 192.63 (-1.19%) | 194.84 | 190.75 - 197.77 | 0.4889 times | Fri 22 March 2024 | 194.95 (0.47%) | 194.00 | 190.35 - 202.61 | 0.8408 times | Fri 15 March 2024 | 194.03 (-2.35%) | 196.70 | 193.47 - 205.34 | 0.8462 times | Fri 08 March 2024 | 198.69 (-9.37%) | 220.12 | 197.02 - 221.62 | 1.705 times | Fri 01 March 2024 | 219.23 (-6.8%) | 239.99 | 215.00 - 251.55 | 2.2286 times | Fri 23 February 2024 | 235.23 (-6.93%) | 251.94 | 202.44 - 251.94 | 1.451 times | Fri 16 February 2024 | 252.75 (-0.86%) | 253.70 | 237.57 - 256.42 | 0.7774 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 158.33 and 185.35
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 179.15333333333 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.92 (-8.16%) | 192.50 | 166.76 - 193.78 | 0.6401 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.2873 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.2467 times | Wed 31 January 2024 | 235.67 (6.37%) | 218.10 | 206.67 - 246.38 | 0.8617 times | Fri 29 December 2023 | 221.56 (12.17%) | 197.89 | 193.19 - 227.29 | 0.8212 times | Thu 30 November 2023 | 197.53 (24.48%) | 159.60 | 152.79 - 207.78 | 1.2505 times | Tue 31 October 2023 | 158.69 (1.99%) | 159.05 | 149.63 - 177.69 | 0.7962 times | Fri 29 September 2023 | 155.59 (-0.29%) | 158.23 | 146.59 - 167.50 | 0.9564 times | Thu 31 August 2023 | 156.05 (-2.7%) | 159.00 | 131.59 - 164.29 | 0.88 times | Mon 31 July 2023 | 160.38 (9.62%) | 146.43 | 136.44 - 163.14 | 1.2597 times | Fri 30 June 2023 | 146.30 (7.99%) | 131.92 | 128.12 - 162.67 | 1.354 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 177.88 |
| 20 day DMA | 182.44 |
| 35 day DMA | 189.41 |
| 50 day DMA | 204.13 |
| 100 day DMA | 214.33 |
| 150 day DMA | 199.22 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 172.6 | 173.42 |
| 12 day EMA | 177.47 | 177.57 | 178.77 |
| 20 day EMA | 182.4 | 182.98 | 184.24 |
| 35 day EMA | 193.48 | 194.46 | 195.84 |
| 50 day EMA | 204.2 | 205.31 | 206.71 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 172.09 | 172.86 |
| 12 day SMA | 177.88 | 178.41 | 179.33 |
| 20 day SMA | 182.44 | 183.3 | 184.5 |
| 35 day SMA | 189.41 | 190.48 | 191.86 |
| 50 day SMA | 204.13 | 205.69 | 207.26 |
| 100 day SMA | 214.33 | 214.53 | 214.82 |
| 150 day SMA | 199.22 | 199.07 | 198.96 |
| 200 day SMA | 187.07 | 186.91 | 186.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.