ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 209.12 and 213.85
Daily Target 1 | 207.93 |
Daily Target 2 | 210.31 |
Daily Target 3 | 212.65666666667 |
Daily Target 4 | 215.04 |
Daily Target 5 | 217.39 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 212.70 (-1%) | 214.50 | 210.27 - 215.00 | 1.2163 times | Thu 13 February 2025 | 214.84 (1.75%) | 212.59 | 207.63 - 215.00 | 1.4503 times | Wed 12 February 2025 | 211.14 (0.91%) | 206.77 | 204.64 - 211.37 | 0.9444 times | Tue 11 February 2025 | 209.24 (-1.55%) | 210.00 | 207.06 - 211.30 | 1.1614 times | Mon 10 February 2025 | 212.53 (3.41%) | 209.29 | 207.48 - 212.69 | 0.9363 times | Fri 07 February 2025 | 205.53 (0.64%) | 207.02 | 204.42 - 210.23 | 1.022 times | Thu 06 February 2025 | 204.23 (-0.37%) | 204.98 | 201.73 - 205.62 | 0.8755 times | Wed 05 February 2025 | 204.99 (0.62%) | 203.16 | 201.16 - 205.32 | 0.8592 times | Tue 04 February 2025 | 203.73 (1.87%) | 199.06 | 198.20 - 203.86 | 0.7413 times | Mon 03 February 2025 | 200.00 (-1.28%) | 198.88 | 196.96 - 202.37 | 0.7934 times | Fri 31 January 2025 | 202.59 (-0.12%) | 204.86 | 200.75 - 208.13 | 0.7633 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 208.67 and 219.03
Weekly Target 1 | 200.42 |
Weekly Target 2 | 206.56 |
Weekly Target 3 | 210.78 |
Weekly Target 4 | 216.92 |
Weekly Target 5 | 221.14 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 212.70 (3.49%) | 209.29 | 204.64 - 215.00 | 1.5662 times | Fri 07 February 2025 | 205.53 (1.45%) | 198.88 | 196.96 - 210.23 | 1.1773 times | Fri 31 January 2025 | 202.59 (4.71%) | 188.29 | 188.18 - 208.13 | 1.5579 times | Fri 24 January 2025 | 193.47 (3.14%) | 190.02 | 188.40 - 196.95 | 0.8772 times | Fri 17 January 2025 | 187.58 (0%) | 192.81 | 187.05 - 192.81 | 0.247 times | Fri 17 January 2025 | 187.58 (-1.26%) | 187.87 | 183.33 - 193.14 | 1.4122 times | Fri 10 January 2025 | 189.98 (1.44%) | 181.88 | 181.88 - 192.62 | 0.7386 times | Wed 08 January 2025 | 187.28 (0.77%) | 187.00 | 181.88 - 190.58 | 0.9549 times | Fri 03 January 2025 | 185.84 (0.69%) | 181.53 | 179.72 - 186.57 | 0.7164 times | Fri 27 December 2024 | 184.56 (-1.5%) | 187.82 | 181.26 - 188.50 | 0.7522 times | Fri 20 December 2024 | 187.38 (-5.62%) | 200.00 | 179.11 - 204.65 | 2.609 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 204.83 and 222.87
Monthly Target 1 | 190.18 |
Monthly Target 2 | 201.44 |
Monthly Target 3 | 208.22 |
Monthly Target 4 | 219.48 |
Monthly Target 5 | 226.26 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 212.70 (4.99%) | 198.88 | 196.96 - 215.00 | 0.404 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.904 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7595 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7968 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9796 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4447 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8495 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0612 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.4003 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.4003 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 0.9737 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 212.09 |
12 day DMA | 207.03 |
20 day DMA | 202.02 |
35 day DMA | 195.13 |
50 day DMA | 195.83 |
100 day DMA | 191.55 |
150 day DMA | 188.85 |
200 day DMA | 186.59 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.44 | 210.81 | 208.8 |
12 day EMA | 207.27 | 206.28 | 204.73 |
20 day EMA | 203.77 | 202.83 | 201.57 |
35 day EMA | 201.02 | 200.33 | 199.48 |
50 day EMA | 198.36 | 197.77 | 197.07 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.09 | 210.66 | 208.53 |
12 day SMA | 207.03 | 206.11 | 205.26 |
20 day SMA | 202.02 | 200.76 | 199.4 |
35 day SMA | 195.13 | 194.41 | 193.62 |
50 day SMA | 195.83 | 195.78 | 195.7 |
100 day SMA | 191.55 | 191.14 | 190.69 |
150 day SMA | 188.85 | 188.77 | 188.69 |
200 day SMA | 186.59 | 186.41 | 186.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.