Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 211.36 and 217.68
| Daily Target 1 | 206.32 |
| Daily Target 2 | 210.08 |
| Daily Target 3 | 212.64 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 218.96 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 0.8863 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.8028 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.125 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.8091 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 0.8702 times | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.7737 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.044 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.8309 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7325 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.1255 times | Fri 02 January 2026 | 220.57 (-1.93%) | 226.72 | 217.23 - 226.72 | 1.4531 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 204.91 and 217.82
| Weekly Target 1 | 201.93 |
| Weekly Target 2 | 207.88 |
| Weekly Target 3 | 214.83666666667 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 227.75 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.739 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9056 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5877 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5367 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 0.9844 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.1932 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4047 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8164 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9341 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.8983 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.6793 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 199.87 and 222.85
| Monthly Target 1 | 195.21 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 218.19333333333 |
| Monthly Target 4 | 227.51 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.84 (-4.93%) | 226.72 | 208.88 - 231.86 | 0.3552 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8427 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8163 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7787 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0983 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7529 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0365 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3595 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5632 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3967 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2687 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 219.2 |
| 20 day DMA | 223.55 |
| 35 day DMA | 231.06 |
| 50 day DMA | 252.78 |
| 100 day DMA | 275.48 |
| 150 day DMA | 280.64 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 215.1 | 217.37 |
| 12 day EMA | 218.98 | 219.91 | 221.61 |
| 20 day EMA | 224.68 | 225.82 | 227.43 |
| 35 day EMA | 240.15 | 241.7 | 243.53 |
| 50 day EMA | 255.01 | 256.69 | 258.57 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 214.97 | 216.92 |
| 12 day SMA | 219.2 | 220.33 | 221.79 |
| 20 day SMA | 223.55 | 224.18 | 225.29 |
| 35 day SMA | 231.06 | 233.24 | 235.23 |
| 50 day SMA | 252.78 | 255.08 | 257.49 |
| 100 day SMA | 275.48 | 276.02 | 276.61 |
| 150 day SMA | 280.64 | 281.21 | 281.79 |
| 200 day SMA | 269.32 | 269.22 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.