Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 212.65 and 219.32
| Daily Target 1 | 211.32 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 217.98666666667 |
| Daily Target 4 | 220.64 |
| Daily Target 5 | 224.66 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.8097 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.0926 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.9162 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7666 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.1779 times | Fri 02 January 2026 | 220.57 (-1.93%) | 226.72 | 217.23 - 226.72 | 1.5208 times | Wed 31 December 2025 | 224.92 (-1.1%) | 227.00 | 224.88 - 227.50 | 0.4618 times | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.6598 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.0977 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.497 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5445 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 207.72 and 224.25
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 210.69 |
| Weekly Target 3 | 221.27333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.911 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5912 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.54 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 0.9903 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2003 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4131 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8273 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9397 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9036 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.6834 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2315 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 207.72 and 224.25
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 210.69 |
| Monthly Target 3 | 221.27333333333 |
| Monthly Target 4 | 227.22 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-3.69%) | 226.72 | 215.33 - 231.86 | 0.2189 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8546 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8278 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7897 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1139 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7635 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0511 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3787 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5853 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4165 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2867 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 225.27 |
| 20 day DMA | 228.34 |
| 35 day DMA | 240.91 |
| 50 day DMA | 264.02 |
| 100 day DMA | 278.3 |
| 150 day DMA | 283.5 |
| 200 day DMA | 268.99 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 224.2 | 226.14 |
| 12 day EMA | 225.41 | 227.01 | 228.23 |
| 20 day EMA | 231.26 | 232.8 | 234.11 |
| 35 day EMA | 247.74 | 249.57 | 251.29 |
| 50 day EMA | 264.55 | 266.51 | 268.39 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 223.36 | 224.28 |
| 12 day SMA | 225.27 | 226.56 | 227.58 |
| 20 day SMA | 228.34 | 229.67 | 230.81 |
| 35 day SMA | 240.91 | 243.1 | 245.23 |
| 50 day SMA | 264.02 | 266.26 | 268.38 |
| 100 day SMA | 278.3 | 278.88 | 279.45 |
| 150 day SMA | 283.5 | 284.04 | 284.54 |
| 200 day SMA | 268.99 | 268.97 | 268.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.