Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 202.52 and 212.68
| Daily Target 1 | 194.24 |
| Daily Target 2 | 200.64 |
| Daily Target 3 | 204.4 |
| Daily Target 4 | 210.8 |
| Daily Target 5 | 214.56 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 207.04 (2.97%) | 198.04 | 198.00 - 208.16 | 0.8985 times |
| Tue 01 April 2025 | 201.07 (1.34%) | 200.00 | 195.72 - 201.67 | 0.9998 times |
| Mon 31 March 2025 | 198.42 (-4.21%) | 202.32 | 192.21 - 203.50 | 1.8265 times |
| Fri 28 March 2025 | 207.14 (-2.08%) | 208.52 | 203.50 - 209.88 | 1.2705 times |
| Wed 26 March 2025 | 211.55 (0.8%) | 215.25 | 209.63 - 216.00 | 0.8769 times |
| Mon 24 March 2025 | 209.87 (2.28%) | 208.00 | 206.60 - 210.18 | 0.8235 times |
| Fri 21 March 2025 | 205.20 (0.81%) | 200.53 | 197.23 - 206.50 | 0.9557 times |
| Thu 20 March 2025 | 203.55 (-0.2%) | 202.61 | 200.90 - 205.39 | 0.4983 times |
| Wed 19 March 2025 | 203.95 (1.17%) | 199.57 | 199.57 - 206.67 | 1.0072 times |
| Tue 18 March 2025 | 201.59 (-0.52%) | 199.70 | 196.75 - 202.93 | 0.843 times |
| Mon 17 March 2025 | 202.65 (2.45%) | 197.71 | 196.66 - 204.46 | 0.9683 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 199.63 and 215.58
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 202.47 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 207.04 (-0.05%) | 202.32 | 192.21 - 208.16 | 0.7938 times |
| Fri 28 March 2025 | 207.14 (0.95%) | 208.00 | 203.50 - 216.00 | 0.6332 times |
| Fri 21 March 2025 | 205.20 (3.74%) | 197.71 | 196.66 - 206.67 | 0.9106 times |
| Fri 14 March 2025 | 197.81 (-5.25%) | 203.47 | 186.67 - 204.60 | 1.3134 times |
| Fri 07 March 2025 | 208.76 (6.39%) | 198.40 | 183.84 - 211.22 | 2.0728 times |
| Fri 28 February 2025 | 196.23 (-1.17%) | 200.09 | 189.02 - 200.98 | 0.8424 times |
| Fri 21 February 2025 | 198.56 (-6.65%) | 213.26 | 196.95 - 217.10 | 0.9017 times |
| Fri 14 February 2025 | 212.70 (3.49%) | 209.29 | 204.64 - 215.00 | 0.922 times |
| Fri 07 February 2025 | 205.53 (1.45%) | 198.88 | 196.96 - 210.23 | 0.6931 times |
| Fri 31 January 2025 | 202.59 (4.71%) | 188.29 | 188.18 - 208.13 | 0.9171 times |
| Fri 24 January 2025 | 193.47 (3.14%) | 190.02 | 188.40 - 196.95 | 0.5164 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 201.38 and 213.82
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 203.64 |
| Monthly Target 4 | 211.56 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 207.04 (4.34%) | 200.00 | 195.72 - 208.16 | 0.1116 times |
| Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.4674 times |
| Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.9267 times |
| Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.997 times |
| Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.8377 times |
| Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.8788 times |
| Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 1.0803 times |
| Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.5933 times |
| Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.9368 times |
| Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.1704 times |
| Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.5443 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 205.04 |
| 12 day DMA | 204.15 |
| 20 day DMA | 201.62 |
| 35 day DMA | 202.66 |
| 50 day DMA | 201.46 |
| 100 day DMA | 197.86 |
| 150 day DMA | 192.15 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.51 | 203.24 | 204.33 |
| 12 day EMA | 203.65 | 203.03 | 203.39 |
| 20 day EMA | 202.64 | 202.18 | 202.3 |
| 35 day EMA | 201.52 | 201.2 | 201.21 |
| 50 day EMA | 200.63 | 200.37 | 200.34 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.04 | 205.61 | 206.44 |
| 12 day SMA | 204.15 | 202.7 | 202.43 |
| 20 day SMA | 201.62 | 200.71 | 200.47 |
| 35 day SMA | 202.66 | 202.61 | 202.7 |
| 50 day SMA | 201.46 | 201.07 | 200.8 |
| 100 day SMA | 197.86 | 197.66 | 197.5 |
| 150 day SMA | 192.15 | 192.07 | 192.02 |
| 200 day SMA | 190.61 | 190.49 | 190.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.