ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 209.12 and 213.85

Daily Target 1207.93
Daily Target 2210.31
Daily Target 3212.65666666667
Daily Target 4215.04
Daily Target 5217.39

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 14 February 2025 212.70 (-1%) 214.50 210.27 - 215.00 1.2163 times
Thu 13 February 2025 214.84 (1.75%) 212.59 207.63 - 215.00 1.4503 times
Wed 12 February 2025 211.14 (0.91%) 206.77 204.64 - 211.37 0.9444 times
Tue 11 February 2025 209.24 (-1.55%) 210.00 207.06 - 211.30 1.1614 times
Mon 10 February 2025 212.53 (3.41%) 209.29 207.48 - 212.69 0.9363 times
Fri 07 February 2025 205.53 (0.64%) 207.02 204.42 - 210.23 1.022 times
Thu 06 February 2025 204.23 (-0.37%) 204.98 201.73 - 205.62 0.8755 times
Wed 05 February 2025 204.99 (0.62%) 203.16 201.16 - 205.32 0.8592 times
Tue 04 February 2025 203.73 (1.87%) 199.06 198.20 - 203.86 0.7413 times
Mon 03 February 2025 200.00 (-1.28%) 198.88 196.96 - 202.37 0.7934 times
Fri 31 January 2025 202.59 (-0.12%) 204.86 200.75 - 208.13 0.7633 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 208.67 and 219.03

Weekly Target 1200.42
Weekly Target 2206.56
Weekly Target 3210.78
Weekly Target 4216.92
Weekly Target 5221.14

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 14 February 2025 212.70 (3.49%) 209.29 204.64 - 215.00 1.5662 times
Fri 07 February 2025 205.53 (1.45%) 198.88 196.96 - 210.23 1.1773 times
Fri 31 January 2025 202.59 (4.71%) 188.29 188.18 - 208.13 1.5579 times
Fri 24 January 2025 193.47 (3.14%) 190.02 188.40 - 196.95 0.8772 times
Fri 17 January 2025 187.58 (0%) 192.81 187.05 - 192.81 0.247 times
Fri 17 January 2025 187.58 (-1.26%) 187.87 183.33 - 193.14 1.4122 times
Fri 10 January 2025 189.98 (1.44%) 181.88 181.88 - 192.62 0.7386 times
Wed 08 January 2025 187.28 (0.77%) 187.00 181.88 - 190.58 0.9549 times
Fri 03 January 2025 185.84 (0.69%) 181.53 179.72 - 186.57 0.7164 times
Fri 27 December 2024 184.56 (-1.5%) 187.82 181.26 - 188.50 0.7522 times
Fri 20 December 2024 187.38 (-5.62%) 200.00 179.11 - 204.65 2.609 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 204.83 and 222.87

Monthly Target 1190.18
Monthly Target 2201.44
Monthly Target 3208.22
Monthly Target 4219.48
Monthly Target 5226.26

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 14 February 2025 212.70 (4.99%) 198.88 196.96 - 215.00 0.404 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.904 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.7595 times
Tue 26 November 2024 210.30 (16.32%) 181.15 179.63 - 217.84 0.7968 times
Thu 31 October 2024 180.79 (5.76%) 170.65 165.42 - 203.03 0.9796 times
Mon 30 September 2024 170.94 (-14.52%) 199.99 153.45 - 200.75 1.4447 times
Fri 30 August 2024 199.98 (11.5%) 178.62 155.97 - 202.64 0.8495 times
Wed 31 July 2024 179.35 (-6.68%) 193.00 173.65 - 208.14 1.0612 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.4003 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.4003 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 0.9737 times

 monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 212.09
12 day DMA 207.03
20 day DMA 202.02
35 day DMA 195.13
50 day DMA 195.83
100 day DMA 191.55
150 day DMA 188.85
200 day DMA 186.59

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.44210.81208.8
12 day EMA207.27206.28204.73
20 day EMA203.77202.83201.57
35 day EMA201.02200.33199.48
50 day EMA198.36197.77197.07

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.09210.66208.53
12 day SMA207.03206.11205.26
20 day SMA202.02200.76199.4
35 day SMA195.13194.41193.62
50 day SMA195.83195.78195.7
100 day SMA191.55191.14190.69
150 day SMA188.85188.77188.69
200 day SMA186.59186.41186.21
Back to top | Use Dark Theme