Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 139.55 and 146.95
| Daily Target 1 | 133.96 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 141.36333333333 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 148.76 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.5937 times | Wed 25 March 2026 | 139.44 (0.02%) | 142.09 | 138.85 - 144.94 | 1.5216 times | Tue 24 March 2026 | 139.41 (-8.16%) | 149.97 | 139.30 - 149.97 | 1.7302 times | Mon 23 March 2026 | 151.80 (0.14%) | 152.38 | 150.17 - 154.51 | 0.8141 times | Fri 20 March 2026 | 151.59 (-2.53%) | 155.52 | 148.28 - 155.82 | 0.7115 times | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5747 times | Tue 17 March 2026 | 156.00 (1.5%) | 153.37 | 152.67 - 158.78 | 1.1752 times | Mon 16 March 2026 | 153.69 (-0.06%) | 155.26 | 151.74 - 155.45 | 1.0319 times | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.6805 times | Thu 12 March 2026 | 151.61 (-1.43%) | 152.26 | 150.33 - 157.49 | 1.1668 times | Wed 11 March 2026 | 153.81 (-1.79%) | 156.74 | 151.82 - 160.50 | 0.8806 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 131.09 and 148
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 161.44 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 141.49 (-6.66%) | 152.38 | 137.60 - 154.51 | 0.8051 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6035 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.8797 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2348 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.5369 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9795 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2134 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0152 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0226 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7093 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3281 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 125.2 and 153.9
| Monthly Target 1 | 119.76 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 141.49 (-3.74%) | 146.19 | 137.60 - 166.30 | 1.0501 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7191 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6585 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8285 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8026 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7656 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0798 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7402 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.019 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3366 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5369 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 150.4 |
| 20 day DMA | 153.36 |
| 35 day DMA | 159.07 |
| 50 day DMA | 173.25 |
| 100 day DMA | 216.54 |
| 150 day DMA | 242.54 |
| 200 day DMA | 255.09 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.21 | 145.57 | 148.64 |
| 12 day EMA | 149.23 | 150.64 | 152.67 |
| 20 day EMA | 153.7 | 154.98 | 156.62 |
| 35 day EMA | 164.36 | 165.71 | 167.26 |
| 50 day EMA | 174.22 | 175.56 | 177.03 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 147.55 | 150.87 |
| 12 day SMA | 150.4 | 152.15 | 154.21 |
| 20 day SMA | 153.36 | 154.07 | 154.57 |
| 35 day SMA | 159.07 | 160.34 | 161.73 |
| 50 day SMA | 173.25 | 174.75 | 176.3 |
| 100 day SMA | 216.54 | 218.34 | 220.16 |
| 150 day SMA | 242.54 | 243.4 | 244.3 |
| 200 day SMA | 255.09 | 255.89 | 256.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.