Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 179.67 and 187.25
| Daily Target 1 | 178.36 |
| Daily Target 2 | 180.98 |
| Daily Target 3 | 185.94 |
| Daily Target 4 | 188.56 |
| Daily Target 5 | 193.52 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.60 (-2.43%) | 190.00 | 183.32 - 190.90 | 1.1176 times | Thu 13 August 2026 | 188.18 (6.12%) | 179.10 | 177.02 - 188.84 | 1.1411 times | Wed 12 August 2026 | 177.32 (-0.69%) | 174.23 | 173.52 - 178.86 | 0.9157 times | Tue 11 August 2026 | 178.55 (1.06%) | 175.45 | 172.28 - 180.80 | 1.1969 times | Mon 10 August 2026 | 176.68 (4.73%) | 168.74 | 168.00 - 177.93 | 1.7038 times | Fri 07 August 2026 | 168.70 (3.77%) | 164.00 | 164.00 - 169.78 | 0.5801 times | Thu 06 August 2026 | 162.57 (0.57%) | 161.03 | 155.54 - 163.00 | 0.3886 times | Wed 05 August 2026 | 161.65 (-1.02%) | 164.23 | 160.88 - 166.93 | 0.9726 times | Tue 04 August 2026 | 163.32 (5.74%) | 155.27 | 152.81 - 163.47 | 0.6634 times | Mon 03 August 2026 | 154.46 (2.16%) | 153.74 | 151.21 - 155.88 | 1.3202 times | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 0.7144 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 175.8 and 198.7
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.5753 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 1.0177 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.9908 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0871 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7917 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.1661 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 1.0242 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.8304 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.249 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.2676 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 2.0265 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 167.41 and 207.1
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 175.23666666667 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.60 (21.43%) | 153.74 | 151.21 - 190.90 | 0.4389 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7626 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3558 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9777 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.096 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.026 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4337 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5491 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6909 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6693 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6385 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 167.89 |
| 20 day DMA | 159.12 |
| 35 day DMA | 153.52 |
| 50 day DMA | 145.6 |
| 100 day DMA | 144.3 |
| 150 day DMA | 154.45 |
| 200 day DMA | 181.32 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 178.09 | 173.05 |
| 12 day EMA | 170.7 | 168.35 | 164.75 |
| 20 day EMA | 163.88 | 161.81 | 159.04 |
| 35 day EMA | 155.34 | 153.68 | 151.65 |
| 50 day EMA | 148.82 | 147.4 | 145.74 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 177.89 | 172.76 |
| 12 day SMA | 167.89 | 165.39 | 162.35 |
| 20 day SMA | 159.12 | 157.43 | 155.52 |
| 35 day SMA | 153.52 | 152.05 | 150.21 |
| 50 day SMA | 145.6 | 144.63 | 143.55 |
| 100 day SMA | 144.3 | 143.86 | 143.37 |
| 150 day SMA | 154.45 | 154.67 | 154.86 |
| 200 day SMA | 181.32 | 182.01 | 182.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.