Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 115.39 and 136.73
| Daily Target 1 | 111.7 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 133.03666666667 |
| Daily Target 4 | 140.41 |
| Daily Target 5 | 154.38 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.45 (-31.5%) | 146.20 | 125.66 - 147.00 | 4.8464 times | Tue 26 May 2026 | 184.59 (1.2%) | 184.71 | 181.88 - 191.25 | 0.7929 times | Fri 22 May 2026 | 182.40 (6.66%) | 172.00 | 172.00 - 183.02 | 0.4573 times | Thu 21 May 2026 | 171.01 (-1.97%) | 171.26 | 168.68 - 174.37 | 0.5389 times | Wed 20 May 2026 | 174.45 (-0.47%) | 174.25 | 168.00 - 174.86 | 0.2613 times | Tue 19 May 2026 | 175.28 (0.35%) | 175.00 | 173.95 - 182.97 | 0.4954 times | Mon 18 May 2026 | 174.67 (8.46%) | 160.15 | 160.15 - 178.26 | 0.6858 times | Fri 15 May 2026 | 161.05 (4.73%) | 154.00 | 152.12 - 162.73 | 0.4291 times | Thu 14 May 2026 | 153.77 (0.88%) | 153.50 | 146.39 - 158.04 | 0.491 times | Wed 13 May 2026 | 152.43 (4.28%) | 144.69 | 143.03 - 153.95 | 1.002 times | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.273 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 93.26 and 158.85
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 147.78666666667 |
| Weekly Target 4 | 169.91 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.45 (-30.67%) | 184.71 | 125.66 - 191.25 | 2.2216 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.9607 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 1.0199 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.6681 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.4527 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.8857 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.8241 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.1785 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.2525 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5362 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 93.26 and 158.85
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 147.78666666667 |
| Monthly Target 4 | 169.91 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.45 (-3.24%) | 135.35 | 125.66 - 191.25 | 1.6236 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.2045 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.1276 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.5757 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6035 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7594 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7356 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7017 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9898 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6785 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.934 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 162.6 |
| 20 day DMA | 154.39 |
| 35 day DMA | 144.68 |
| 50 day DMA | 144.09 |
| 100 day DMA | 163.78 |
| 150 day DMA | 200.47 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 177.35 | 173.73 |
| 12 day EMA | 160.92 | 167.19 | 164.03 |
| 20 day EMA | 156.68 | 159.86 | 157.26 |
| 35 day EMA | 152.06 | 153.57 | 151.74 |
| 50 day EMA | 147.12 | 147.96 | 146.47 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 177.55 | 175.56 |
| 12 day SMA | 162.6 | 164.74 | 162.09 |
| 20 day SMA | 154.39 | 154.8 | 152.37 |
| 35 day SMA | 144.68 | 145 | 143.79 |
| 50 day SMA | 144.09 | 144.64 | 144.02 |
| 100 day SMA | 163.78 | 164.72 | 165.12 |
| 150 day SMA | 200.47 | 201.7 | 202.51 |
| 200 day SMA | 222.35 | 223.1 | 223.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.