Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 14.67 and 15.31
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.42 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.97 (4.54%) | 14.49 | 14.36 - 15.00 | 0.9518 times | Tue 18 March 2025 | 14.32 (-1.98%) | 14.37 | 13.65 - 14.40 | 0.9427 times | Mon 17 March 2025 | 14.61 (5.72%) | 13.78 | 13.57 - 14.68 | 1.3116 times | Fri 14 March 2025 | 13.82 (8.14%) | 13.92 | 13.27 - 14.47 | 2.1364 times | Thu 13 March 2025 | 12.78 (-3.91%) | 13.40 | 12.67 - 13.40 | 0.7965 times | Wed 12 March 2025 | 13.30 (2.7%) | 13.10 | 12.80 - 13.42 | 0.7847 times | Tue 11 March 2025 | 12.95 (-6.16%) | 13.80 | 12.73 - 13.93 | 0.971 times | Mon 10 March 2025 | 13.80 (-2.13%) | 13.93 | 13.63 - 14.17 | 0.8924 times | Fri 07 March 2025 | 14.10 (-0.14%) | 14.05 | 13.76 - 14.26 | 0.6351 times | Thu 06 March 2025 | 14.12 (2.1%) | 13.69 | 13.60 - 14.28 | 0.5777 times | Wed 05 March 2025 | 13.83 (1.1%) | 13.61 | 13.15 - 13.90 | 0.6925 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.27 and 15.7
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.97 (8.32%) | 13.78 | 13.57 - 15.00 | 1.1537 times | Fri 14 March 2025 | 13.82 (-1.99%) | 13.93 | 12.67 - 14.47 | 2.0083 times | Fri 07 March 2025 | 14.10 (-1.12%) | 14.26 | 13.15 - 14.51 | 1.1173 times | Fri 28 February 2025 | 14.26 (0.35%) | 14.36 | 13.86 - 14.63 | 0.8544 times | Fri 21 February 2025 | 14.21 (-9.89%) | 15.77 | 13.83 - 15.94 | 0.8699 times | Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 0.9229 times | Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 1.0142 times | Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 0.9881 times | Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 0.8236 times | Fri 17 January 2025 | 15.47 (0%) | 15.86 | 15.30 - 15.93 | 0.2477 times | Fri 17 January 2025 | 15.47 (-17.76%) | 17.02 | 15.18 - 17.32 | 1.7547 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.82 and 16.15
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.97 (4.98%) | 14.26 | 12.67 - 15.00 | 0.9202 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7873 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0406 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7805 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.716 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.886 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.6953 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0878 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9904 times | Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.096 times | Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7919 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.29 |
| 100 day DMA | 18.1 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14 | 13.84 |
| 12 day EMA | 14.1 | 13.94 | 13.87 |
| 20 day EMA | 14.26 | 14.19 | 14.18 |
| 35 day EMA | 14.8 | 14.79 | 14.82 |
| 50 day EMA | 15.48 | 15.5 | 15.55 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.77 | 13.49 |
| 12 day SMA | 13.86 | 13.75 | 13.74 |
| 20 day SMA | 14 | 14 | 14.04 |
| 35 day SMA | 14.74 | 14.77 | 14.82 |
| 50 day SMA | 15.29 | 15.36 | 15.46 |
| 100 day SMA | 18.1 | 18.19 | 18.27 |
| 150 day SMA | 20.2 | 20.25 | 20.31 |
| 200 day SMA | 20.33 | 20.35 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.