Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.98 and 17.71
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.88 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.20 (1.78%) | 16.93 | 16.76 - 17.49 | 1.1998 times | Tue 23 April 2024 | 16.90 (6.49%) | 15.97 | 15.97 - 17.24 | 1.8812 times | Mon 22 April 2024 | 15.87 (4.61%) | 15.31 | 15.10 - 15.89 | 1.2747 times | Fri 19 April 2024 | 15.17 (5.64%) | 14.37 | 14.37 - 15.21 | 1.0886 times | Thu 18 April 2024 | 14.36 (4.06%) | 13.85 | 13.70 - 14.37 | 1.0902 times | Wed 17 April 2024 | 13.80 (-2.27%) | 14.30 | 13.80 - 14.41 | 0.7429 times | Tue 16 April 2024 | 14.12 (-1.19%) | 14.15 | 13.87 - 14.17 | 0.7523 times | Mon 15 April 2024 | 14.29 (-2.39%) | 14.69 | 14.12 - 14.79 | 0.6739 times | Fri 12 April 2024 | 14.64 (-1.55%) | 14.68 | 14.51 - 14.90 | 0.5955 times | Thu 11 April 2024 | 14.87 (2.41%) | 14.58 | 14.15 - 14.93 | 0.7008 times | Wed 10 April 2024 | 14.52 (-1.83%) | 14.26 | 14.00 - 14.65 | 1.8622 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.15 and 18.54
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.20 (13.38%) | 15.31 | 15.10 - 17.49 | 1.2624 times | Fri 19 April 2024 | 15.17 (3.62%) | 14.69 | 13.70 - 15.21 | 1.2602 times | Fri 12 April 2024 | 14.64 (3.03%) | 14.26 | 14.00 - 14.98 | 1.2057 times | Fri 05 April 2024 | 14.21 (-6.45%) | 15.15 | 14.00 - 15.26 | 0.7149 times | Thu 28 March 2024 | 15.19 (3.76%) | 14.65 | 14.14 - 15.26 | 0.5477 times | Fri 22 March 2024 | 14.64 (7.65%) | 13.70 | 13.00 - 15.13 | 1.5006 times | Fri 15 March 2024 | 13.60 (-15.95%) | 16.09 | 12.90 - 16.42 | 1.839 times | Fri 08 March 2024 | 16.18 (-7.54%) | 17.52 | 16.02 - 17.52 | 0.6933 times | Fri 01 March 2024 | 17.50 (0.46%) | 17.42 | 17.10 - 17.82 | 0.4929 times | Fri 23 February 2024 | 17.42 (-4.86%) | 17.99 | 16.87 - 18.06 | 0.4832 times | Fri 16 February 2024 | 18.31 (-0.11%) | 18.45 | 17.64 - 19.26 | 0.6003 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.45 and 19.24
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.20 (13.23%) | 15.15 | 13.70 - 17.49 | 0.8461 times | Thu 28 March 2024 | 15.19 (-13.79%) | 17.65 | 12.90 - 17.73 | 0.8938 times | Thu 29 February 2024 | 17.62 (2.62%) | 17.34 | 16.57 - 19.26 | 0.4284 times | Wed 31 January 2024 | 17.17 (-15.59%) | 20.10 | 17.17 - 20.72 | 0.7641 times | Fri 29 December 2023 | 20.34 (7.73%) | 20.00 | 18.25 - 21.49 | 0.967 times | Thu 30 November 2023 | 18.88 (14.91%) | 16.47 | 14.99 - 19.54 | 0.9099 times | Tue 31 October 2023 | 16.43 (-7.7%) | 17.74 | 15.67 - 17.78 | 0.8846 times | Fri 29 September 2023 | 17.80 (-6.27%) | 19.00 | 16.00 - 19.37 | 1.7687 times | Thu 31 August 2023 | 18.99 (0.69%) | 18.88 | 17.10 - 19.38 | 1.4485 times | Mon 31 July 2023 | 18.86 (13.21%) | 16.74 | 16.16 - 19.35 | 1.0889 times | Fri 30 June 2023 | 16.66 (3.67%) | 15.96 | 13.19 - 17.29 | 4.3472 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.67 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.63 | 15 |
| 12 day EMA | 15.38 | 15.05 | 14.71 |
| 20 day EMA | 15.18 | 14.97 | 14.77 |
| 35 day EMA | 15.47 | 15.37 | 15.28 |
| 50 day EMA | 15.89 | 15.84 | 15.8 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.22 | 14.66 |
| 12 day SMA | 15.04 | 14.79 | 14.57 |
| 20 day SMA | 14.83 | 14.69 | 14.56 |
| 35 day SMA | 14.88 | 14.85 | 14.86 |
| 50 day SMA | 15.67 | 15.71 | 15.74 |
| 100 day SMA | 17.18 | 17.22 | 17.24 |
| 150 day SMA | 17.21 | 17.21 | 17.21 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.