Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 10.75 and 12.24
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 13.45 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.58 (-9.95%) | 12.80 | 11.41 - 12.90 | 2.0722 times |
| Thu 05 June 2025 | 12.86 (2.23%) | 12.59 | 12.57 - 13.03 | 1.4847 times |
| Wed 04 June 2025 | 12.58 (-0.87%) | 12.68 | 12.25 - 13.25 | 0.7816 times |
| Tue 03 June 2025 | 12.69 (4.79%) | 12.15 | 12.07 - 12.81 | 0.7264 times |
| Mon 02 June 2025 | 12.11 (-3.04%) | 12.37 | 11.87 - 12.37 | 0.8414 times |
| Fri 30 May 2025 | 12.49 (-3.18%) | 12.68 | 12.46 - 13.03 | 0.9175 times |
| Thu 29 May 2025 | 12.90 (-0.23%) | 13.06 | 12.71 - 13.31 | 0.3797 times |
| Wed 28 May 2025 | 12.93 (0.78%) | 12.91 | 12.75 - 13.07 | 0.6241 times |
| Tue 27 May 2025 | 12.83 (7.72%) | 12.14 | 11.80 - 12.88 | 1.5105 times |
| Fri 23 May 2025 | 11.91 (-3.56%) | 11.94 | 11.66 - 12.04 | 0.6619 times |
| Thu 22 May 2025 | 12.35 (2.07%) | 12.08 | 12.08 - 12.43 | 0.5087 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 10.58 and 12.42
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 2.2229 times |
| Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.2917 times |
| Fri 23 May 2025 | 11.91 (-10.79%) | 13.08 | 11.66 - 13.33 | 1.0175 times |
| Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.1846 times |
| Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 1.0396 times |
| Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.2729 times |
| Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.1345 times |
| Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.4376 times |
| Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.3987 times |
| Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times |
| Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.58 and 12.42
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 0.3661 times |
| Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8273 times |
| Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2777 times |
| Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4924 times |
| Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8047 times |
| Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0636 times |
| Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7978 times |
| Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7319 times |
| Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9057 times |
| Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7329 times |
| Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1119 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.85 |
| 150 day DMA | 16.03 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.66 | 12.56 |
| 12 day EMA | 12.47 | 12.63 | 12.59 |
| 20 day EMA | 12.54 | 12.64 | 12.62 |
| 35 day EMA | 12.76 | 12.83 | 12.83 |
| 50 day EMA | 12.87 | 12.92 | 12.92 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.55 | 12.55 |
| 12 day SMA | 12.44 | 12.57 | 12.6 |
| 20 day SMA | 12.7 | 12.74 | 12.68 |
| 35 day SMA | 12.42 | 12.46 | 12.47 |
| 50 day SMA | 12.73 | 12.79 | 12.82 |
| 100 day SMA | 13.85 | 13.89 | 13.92 |
| 150 day SMA | 16.03 | 16.09 | 16.15 |
| 200 day SMA | 18.01 | 18.09 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.