Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.59 and 25.63
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.83 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.02 (1.67%) | 24.50 | 24.16 - 25.20 | 0.575 times | Fri 30 January 2026 | 24.61 (-0.69%) | 24.68 | 23.91 - 24.93 | 0.8653 times | Thu 29 January 2026 | 24.78 (1.06%) | 24.52 | 23.91 - 25.07 | 1.4768 times | Wed 28 January 2026 | 24.52 (-0.37%) | 24.59 | 24.14 - 24.76 | 0.7903 times | Tue 27 January 2026 | 24.61 (-1.8%) | 25.06 | 23.83 - 25.06 | 0.9078 times | Mon 26 January 2026 | 25.06 (0.72%) | 24.76 | 23.72 - 25.34 | 0.8904 times | Fri 23 January 2026 | 24.88 (0.77%) | 24.63 | 24.62 - 25.20 | 1.0143 times | Thu 22 January 2026 | 24.69 (-2.3%) | 25.38 | 24.39 - 25.99 | 1.384 times | Wed 21 January 2026 | 25.27 (-0.43%) | 25.68 | 25.24 - 26.03 | 1.368 times | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.7281 times | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.9873 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.59 and 25.63
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.02 (1.67%) | 24.50 | 24.16 - 25.20 | 0.1059 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 0.9084 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 0.828 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.3054 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 0.9994 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6178 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5287 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.269 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.4012 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.036 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.6995 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.59 and 25.63
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.02 (1.67%) | 24.50 | 24.16 - 25.20 | 0.0278 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0987 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4933 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6826 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1592 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4079 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7611 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9693 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3868 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0133 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.565 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.33 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.43 |
| 100 day DMA | 23.73 |
| 150 day DMA | 20.95 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.73 | 24.79 |
| 12 day EMA | 25.04 | 25.04 | 25.12 |
| 20 day EMA | 25.34 | 25.37 | 25.45 |
| 35 day EMA | 25.6 | 25.63 | 25.69 |
| 50 day EMA | 25.94 | 25.98 | 26.04 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.72 | 24.77 |
| 12 day SMA | 25.07 | 25.08 | 25.09 |
| 20 day SMA | 25.33 | 25.38 | 25.45 |
| 35 day SMA | 26.45 | 26.57 | 26.72 |
| 50 day SMA | 26.43 | 26.38 | 26.32 |
| 100 day SMA | 23.73 | 23.69 | 23.66 |
| 150 day SMA | 20.95 | 20.87 | 20.79 |
| 200 day SMA | 18.83 | 18.77 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.