Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.91 and 12.17
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.38 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (-2.11%) | 12.27 | 12.03 - 12.29 | 0.6984 times | Thu 08 May 2025 | 12.31 (5.12%) | 11.88 | 11.61 - 12.36 | 0.932 times | Wed 07 May 2025 | 11.71 (0.43%) | 11.69 | 11.49 - 11.90 | 1.0673 times | Tue 06 May 2025 | 11.66 (-2.75%) | 11.99 | 11.48 - 11.99 | 0.7949 times | Mon 05 May 2025 | 11.99 (-0.5%) | 12.05 | 11.70 - 12.21 | 1.003 times | Fri 02 May 2025 | 12.05 (3.34%) | 11.82 | 11.82 - 12.31 | 1.2068 times | Thu 01 May 2025 | 11.66 (-0.34%) | 11.98 | 11.50 - 12.00 | 0.9098 times | Wed 30 April 2025 | 11.70 (-2.09%) | 11.65 | 11.33 - 11.78 | 1.2432 times | Tue 29 April 2025 | 11.95 (2.49%) | 11.67 | 11.31 - 12.05 | 1.1406 times | Mon 28 April 2025 | 11.66 (-1.85%) | 11.93 | 11.42 - 12.20 | 1.0039 times | Fri 25 April 2025 | 11.88 (-2.62%) | 12.06 | 11.72 - 12.08 | 1.1009 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.61 and 12.49
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 1.0711 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.3114 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.1689 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.4509 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.4108 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (-2.62%) | 13.70 | 12.92 - 13.92 | 0.6964 times | Fri 11 April 2025 | 13.38 (2.06%) | 12.50 | 11.97 - 14.28 | 2.4547 times | Fri 04 April 2025 | 13.11 (-8.77%) | 14.03 | 12.93 - 15.53 | 2.4358 times | Fri 28 March 2025 | 14.37 (-0.21%) | 14.69 | 14.23 - 15.37 | 1.2239 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.77 and 12.65
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (2.99%) | 11.98 | 11.48 - 12.36 | 0.2476 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2563 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4674 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7913 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0458 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7844 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7196 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8905 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7039 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0933 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9954 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.96 |
| 150 day DMA | 17.18 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 11.8 |
| 12 day EMA | 12.06 | 12.06 | 12.01 |
| 20 day EMA | 12.29 | 12.32 | 12.32 |
| 35 day EMA | 12.72 | 12.76 | 12.79 |
| 50 day EMA | 13.21 | 13.26 | 13.3 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 11.81 |
| 12 day SMA | 11.9 | 11.9 | 11.87 |
| 20 day SMA | 12.24 | 12.3 | 12.36 |
| 35 day SMA | 12.97 | 13.03 | 13.11 |
| 50 day SMA | 13.27 | 13.31 | 13.35 |
| 100 day SMA | 14.96 | 15.04 | 15.12 |
| 150 day SMA | 17.18 | 17.25 | 17.31 |
| 200 day SMA | 19.12 | 19.17 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.