Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.41 and 18.8
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.11 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.64 (-1.38%) | 18.95 | 18.56 - 18.95 | 0.5499 times | Thu 13 August 2026 | 18.90 (0.43%) | 19.04 | 18.70 - 19.32 | 0.602 times | Wed 12 August 2026 | 18.82 (-1.36%) | 19.16 | 18.79 - 19.29 | 0.6533 times | Tue 11 August 2026 | 19.08 (-2.3%) | 19.63 | 18.78 - 19.83 | 0.8515 times | Mon 10 August 2026 | 19.53 (-2.88%) | 20.05 | 19.53 - 20.31 | 1.6545 times | Fri 07 August 2026 | 20.11 (2.34%) | 19.72 | 19.52 - 20.27 | 0.5892 times | Thu 06 August 2026 | 19.65 (0.36%) | 19.75 | 19.59 - 20.09 | 0.6972 times | Wed 05 August 2026 | 19.58 (-1.81%) | 19.78 | 19.18 - 20.04 | 2.7983 times | Tue 04 August 2026 | 19.94 (-2.59%) | 20.52 | 19.92 - 20.67 | 0.9048 times | Mon 03 August 2026 | 20.47 (4.07%) | 19.99 | 19.97 - 20.60 | 0.6992 times | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.7388 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.73 and 19.48
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 1.0788 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.4235 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.2241 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.308 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.0297 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8978 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5624 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9344 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.3431 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.1982 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.3313 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.55 and 19.66
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.64 (-5.24%) | 19.99 | 18.56 - 20.67 | 0.6439 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1802 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5928 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5827 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5714 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9927 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7216 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2464 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.694 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7743 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.315 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.66 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.29 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.16 | 19.29 |
| 12 day EMA | 19.25 | 19.36 | 19.44 |
| 20 day EMA | 19.26 | 19.32 | 19.36 |
| 35 day EMA | 19.24 | 19.28 | 19.3 |
| 50 day EMA | 19.1 | 19.12 | 19.13 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.29 | 19.44 |
| 12 day SMA | 19.52 | 19.59 | 19.73 |
| 20 day SMA | 19.41 | 19.42 | 19.41 |
| 35 day SMA | 18.85 | 18.84 | 18.82 |
| 50 day SMA | 18.66 | 18.76 | 18.84 |
| 100 day SMA | 21.22 | 21.26 | 21.29 |
| 150 day SMA | 22.29 | 22.33 | 22.37 |
| 200 day SMA | 23.12 | 23.13 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.