Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 21.9 and 22.8
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 23.08 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 0.6841 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.5159 times | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.5763 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 0.7515 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.2517 times | Thu 19 March 2026 | 21.03 (-2.23%) | 20.97 | 20.64 - 21.31 | 0.417 times | Tue 17 March 2026 | 21.51 (-0.97%) | 21.78 | 21.28 - 22.18 | 0.702 times | Mon 16 March 2026 | 21.72 (1.35%) | 21.53 | 20.25 - 22.28 | 1.094 times | Fri 13 March 2026 | 21.43 (-8.58%) | 21.19 | 20.51 - 22.59 | 3.543 times | Thu 12 March 2026 | 23.44 (1.12%) | 22.69 | 22.11 - 23.68 | 1.4645 times | Wed 11 March 2026 | 23.18 (-0.86%) | 23.03 | 22.53 - 23.43 | 0.9048 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.45 and 23.25
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (5.32%) | 21.23 | 20.94 - 22.74 | 0.7733 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.754 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.3043 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.8599 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1316 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8453 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1925 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7802 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9137 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.4452 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.3174 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.25 and 23.96
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (-16.25%) | 25.58 | 20.25 - 25.96 | 0.7451 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6136 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0598 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4404 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6584 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1182 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3579 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7341 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9349 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3376 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9774 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.02 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.35 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.86 | 21.62 |
| 12 day EMA | 22.25 | 22.3 | 22.3 |
| 20 day EMA | 22.85 | 22.94 | 23 |
| 35 day EMA | 23.51 | 23.6 | 23.68 |
| 50 day EMA | 24.22 | 24.31 | 24.39 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.53 | 21.37 |
| 12 day SMA | 22.02 | 22.13 | 22.15 |
| 20 day SMA | 23.21 | 23.42 | 23.56 |
| 35 day SMA | 24.08 | 24.17 | 24.24 |
| 50 day SMA | 24.37 | 24.43 | 24.47 |
| 100 day SMA | 25.01 | 25.02 | 25.01 |
| 150 day SMA | 23.35 | 23.31 | 23.26 |
| 200 day SMA | 20.99 | 20.93 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.