Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.45 and 13.59
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.51 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.11 (-4.31%) | 13.13 | 12.93 - 14.07 | 1.6625 times |
| Thu 03 April 2025 | 13.70 (-10.46%) | 13.80 | 13.62 - 14.48 | 0.9592 times |
| Wed 02 April 2025 | 15.30 (4.29%) | 14.34 | 14.34 - 15.53 | 0.6317 times |
| Tue 01 April 2025 | 14.67 (-1.48%) | 14.77 | 14.31 - 14.91 | 0.4192 times |
| Mon 31 March 2025 | 14.89 (3.62%) | 14.03 | 14.03 - 15.02 | 0.7919 times |
| Fri 28 March 2025 | 14.37 (-4.01%) | 15.08 | 14.23 - 15.15 | 0.8454 times |
| Wed 26 March 2025 | 14.97 (-1.77%) | 15.13 | 14.52 - 15.17 | 0.7021 times |
| Mon 24 March 2025 | 15.24 (5.83%) | 14.69 | 14.54 - 15.37 | 0.6957 times |
| Fri 21 March 2025 | 14.40 (-5.01%) | 14.81 | 14.23 - 15.07 | 2.5554 times |
| Thu 20 March 2025 | 15.16 (1.27%) | 14.74 | 14.58 - 15.29 | 0.7368 times |
| Wed 19 March 2025 | 14.97 (4.54%) | 14.49 | 14.36 - 15.00 | 0.8632 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.72 and 14.32
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.11 (-8.77%) | 14.03 | 12.93 - 15.53 | 1.3736 times |
| Fri 28 March 2025 | 14.37 (-0.21%) | 14.69 | 14.23 - 15.37 | 0.6902 times |
| Fri 21 March 2025 | 14.40 (4.2%) | 13.78 | 13.57 - 15.29 | 1.9075 times |
| Fri 14 March 2025 | 13.82 (-1.99%) | 13.93 | 12.67 - 14.47 | 1.5572 times |
| Fri 07 March 2025 | 14.10 (-1.12%) | 14.26 | 13.15 - 14.51 | 0.8663 times |
| Fri 28 February 2025 | 14.26 (0.35%) | 14.36 | 13.86 - 14.63 | 0.6625 times |
| Fri 21 February 2025 | 14.21 (-9.89%) | 15.77 | 13.83 - 15.94 | 0.6745 times |
| Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 0.7156 times |
| Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 0.7864 times |
| Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 0.7662 times |
| Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 0.6386 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.72 and 14.32
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.11 (-11.95%) | 14.77 | 12.93 - 15.53 | 0.3212 times |
| Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4964 times |
| Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8069 times |
| Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0664 times |
| Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7999 times |
| Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7338 times |
| Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9081 times |
| Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7375 times |
| Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1148 times |
| Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 1.015 times |
| Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.1232 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.86 |
| 100 day DMA | 17.39 |
| 150 day DMA | 19.42 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.51 | 14.91 |
| 12 day EMA | 14.31 | 14.53 | 14.68 |
| 20 day EMA | 14.38 | 14.51 | 14.59 |
| 35 day EMA | 14.63 | 14.72 | 14.78 |
| 50 day EMA | 14.88 | 14.95 | 15 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.59 | 14.84 |
| 12 day SMA | 14.59 | 14.72 | 14.73 |
| 20 day SMA | 14.23 | 14.27 | 14.26 |
| 35 day SMA | 14.38 | 14.46 | 14.51 |
| 50 day SMA | 14.86 | 14.91 | 14.95 |
| 100 day SMA | 17.39 | 17.47 | 17.54 |
| 150 day SMA | 19.42 | 19.51 | 19.6 |
| 200 day SMA | 20.12 | 20.15 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.