Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 2.4 and 2.5
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4133333333333 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.51 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.44 (-1.61%) | 2.42 | 2.35 - 2.45 | 0.4839 times |
| Tue 01 April 2025 | 2.48 (12.73%) | 2.18 | 2.14 - 2.58 | 1.7893 times |
| Mon 31 March 2025 | 2.20 (-2.22%) | 2.24 | 2.14 - 2.27 | 0.8904 times |
| Fri 28 March 2025 | 2.25 (-8.54%) | 2.43 | 2.24 - 2.43 | 0.6611 times |
| Wed 26 March 2025 | 2.46 (-5.02%) | 2.54 | 2.45 - 2.58 | 0.6131 times |
| Mon 24 March 2025 | 2.59 (5.71%) | 2.44 | 2.42 - 2.64 | 1.276 times |
| Fri 21 March 2025 | 2.45 (-4.67%) | 2.54 | 2.41 - 2.58 | 1.0181 times |
| Thu 20 March 2025 | 2.57 (-5.17%) | 2.68 | 2.56 - 2.70 | 1.0178 times |
| Wed 19 March 2025 | 2.71 (2.26%) | 2.65 | 2.59 - 2.77 | 1.0604 times |
| Tue 18 March 2025 | 2.65 (-8.62%) | 2.90 | 2.61 - 2.91 | 1.1901 times |
| Mon 17 March 2025 | 2.90 (-2.36%) | 2.99 | 2.87 - 3.09 | 0.9866 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 2.29 and 2.73
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.44 (8.44%) | 2.24 | 2.14 - 2.58 | 0.9677 times |
| Fri 28 March 2025 | 2.25 (-8.16%) | 2.44 | 2.24 - 2.64 | 0.7801 times |
| Fri 21 March 2025 | 2.45 (-17.51%) | 2.99 | 2.41 - 3.09 | 1.613 times |
| Fri 14 March 2025 | 2.97 (-59.59%) | 7.24 | 2.77 - 7.32 | 4.9222 times |
| Fri 07 March 2025 | 7.35 (1.94%) | 7.26 | 7.00 - 7.43 | 0.2938 times |
| Fri 28 February 2025 | 7.21 (0.28%) | 7.27 | 7.18 - 7.58 | 0.2726 times |
| Fri 21 February 2025 | 7.19 (-4.64%) | 7.52 | 7.12 - 7.70 | 0.3222 times |
| Fri 14 February 2025 | 7.54 (-1.57%) | 7.77 | 7.31 - 7.77 | 0.2217 times |
| Fri 07 February 2025 | 7.66 (-2.3%) | 7.72 | 7.27 - 8.13 | 0.417 times |
| Fri 31 January 2025 | 7.84 (-6.22%) | 8.29 | 7.72 - 8.45 | 0.1898 times |
| Fri 24 January 2025 | 8.36 (8.85%) | 7.76 | 7.75 - 8.42 | 0.2141 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 2.29 and 2.73
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.44 (10.91%) | 2.18 | 2.14 - 2.58 | 0.3074 times |
| Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 3.4842 times |
| Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.5453 times |
| Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.4461 times |
| Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.4611 times |
| Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.5992 times |
| Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.8508 times |
| Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.7133 times |
| Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 1.0568 times |
| Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 1.5359 times |
| Fri 28 June 2024 | 9.32 (-8.18%) | 10.14 | 8.52 - 10.27 | 1.0825 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.56 |
| 20 day DMA | 4.02 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.43 | 2.41 |
| 12 day EMA | 2.96 | 3.06 | 3.16 |
| 20 day EMA | 3.72 | 3.86 | 4.01 |
| 35 day EMA | 4.83 | 4.97 | 5.12 |
| 50 day EMA | 5.99 | 6.13 | 6.28 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.4 | 2.39 |
| 12 day SMA | 2.56 | 2.6 | 2.67 |
| 20 day SMA | 4.02 | 4.26 | 4.49 |
| 35 day SMA | 5.48 | 5.63 | 5.79 |
| 50 day SMA | 6.25 | 6.35 | 6.46 |
| 100 day SMA | 7.24 | 7.31 | 7.37 |
| 150 day SMA | 7.5 | 7.54 | 7.58 |
| 200 day SMA | 7.85 | 7.88 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.