ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 1.49 and 1.69

Daily Target 11.33
Daily Target 21.45
Daily Target 31.5266666666667
Daily Target 41.65
Daily Target 51.73

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.58 (11.27%) 1.40 1.40 - 1.60 0.4928 times
Mon 11 August 2025 1.42 (-2.07%) 1.45 1.37 - 1.46 0.3643 times
Fri 08 August 2025 1.45 (-1.36%) 1.48 1.43 - 1.51 0.4478 times
Thu 07 August 2025 1.47 (-5.16%) 1.55 1.46 - 1.58 0.3922 times
Wed 06 August 2025 1.55 (-0.64%) 1.57 1.51 - 1.64 0.785 times
Tue 05 August 2025 1.56 (23.81%) 1.68 1.52 - 1.77 1.3965 times
Fri 01 August 2025 1.26 (-43.5%) 2.11 1.23 - 2.11 5.1623 times
Thu 31 July 2025 2.23 (-10.44%) 2.57 2.23 - 2.57 0.5269 times
Wed 30 July 2025 2.49 (0.4%) 2.50 2.45 - 2.60 0.1633 times
Tue 29 July 2025 2.48 (-3.13%) 2.54 2.48 - 2.59 0.2689 times
Mon 28 July 2025 2.56 (-0.78%) 2.57 2.50 - 2.63 0.2275 times

Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 1.48 and 1.71

Weekly Target 11.29
Weekly Target 21.43
Weekly Target 31.5166666666667
Weekly Target 41.66
Weekly Target 51.75

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.58 (8.97%) 1.45 1.37 - 1.60 0.3385 times
Fri 08 August 2025 1.45 (15.08%) 1.68 1.43 - 1.77 1.1933 times
Fri 01 August 2025 1.26 (-51.16%) 2.57 1.23 - 2.63 2.5073 times
Fri 25 July 2025 2.58 (12.17%) 2.31 2.31 - 2.82 0.7064 times
Fri 18 July 2025 2.30 (2.68%) 2.27 2.05 - 2.48 0.5032 times
Fri 11 July 2025 2.24 (-6.67%) 2.44 2.18 - 2.60 0.6113 times
Thu 03 July 2025 2.40 (-5.88%) 2.61 2.31 - 2.72 0.5369 times
Fri 27 June 2025 2.55 (2.41%) 2.47 2.30 - 2.82 2.5844 times
Fri 20 June 2025 2.49 (18.57%) 2.37 2.28 - 2.58 0.4895 times
Fri 13 June 2025 2.10 (-3.67%) 2.20 1.99 - 2.26 0.5292 times
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 1.3724 times

weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 0.97 and 1.85

Monthly Target 10.76
Monthly Target 21.17
Monthly Target 31.64
Monthly Target 42.05
Monthly Target 52.52

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.58 (-29.15%) 2.11 1.23 - 2.11 1.0624 times
Thu 31 July 2025 2.23 (-13.57%) 2.58 2.05 - 2.82 0.804 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 1.5176 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.0769 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.3211 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 2.6547 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.4155 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.3399 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.3513 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.4566 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.6482 times

monthly chart ZynexInc

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.89
20 day DMA 2.08
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.25
150 day DMA 3.94
200 day DMA 5.04

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.59
12 day EMA1.771.811.88
20 day EMA1.941.982.04
35 day EMA2.112.142.18
50 day EMA2.182.22.23

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.46
12 day SMA1.891.972.06
20 day SMA2.082.112.15
35 day SMA2.242.272.3
50 day SMA2.232.252.27
100 day SMA2.252.262.28
150 day SMA3.943.994.03
200 day SMA5.045.075.1
Back to top | Use Dark Theme