Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 11.03 and 11.38
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.66 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-0.27%) | 11.36 | 11.18 - 11.53 | 0.9355 times | Tue 23 April 2024 | 11.26 (1.08%) | 11.12 | 11.00 - 11.36 | 1.3233 times | Mon 22 April 2024 | 11.14 (-2.11%) | 11.43 | 11.11 - 11.49 | 1.143 times | Fri 19 April 2024 | 11.38 (-0.61%) | 11.42 | 11.24 - 11.71 | 1.3394 times | Thu 18 April 2024 | 11.45 (-5.14%) | 12.08 | 11.39 - 12.08 | 1.3006 times | Wed 17 April 2024 | 12.07 (-0.66%) | 12.23 | 12.04 - 12.34 | 0.7361 times | Tue 16 April 2024 | 12.15 (1.59%) | 11.96 | 11.87 - 12.23 | 0.8468 times | Mon 15 April 2024 | 11.96 (0.42%) | 11.95 | 11.80 - 12.10 | 0.6686 times | Fri 12 April 2024 | 11.91 (-1.89%) | 12.07 | 11.85 - 12.15 | 1.1576 times | Thu 11 April 2024 | 12.14 (-1.3%) | 12.30 | 12.14 - 12.42 | 0.5491 times | Wed 10 April 2024 | 12.30 (0.16%) | 12.10 | 12.07 - 12.32 | 0.9216 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 10.85 and 11.38
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-1.32%) | 11.43 | 11.00 - 11.53 | 0.5503 times | Fri 19 April 2024 | 11.38 (-4.45%) | 11.95 | 11.24 - 12.34 | 0.7913 times | Fri 12 April 2024 | 11.91 (-3.64%) | 12.41 | 11.85 - 12.84 | 0.6954 times | Fri 05 April 2024 | 12.36 (-0.08%) | 12.33 | 12.08 - 12.54 | 0.7772 times | Thu 28 March 2024 | 12.37 (-3.13%) | 12.75 | 12.32 - 12.95 | 0.5409 times | Fri 22 March 2024 | 12.77 (1.75%) | 12.56 | 12.54 - 13.19 | 0.6327 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.83 | 12.14 - 13.07 | 1.1164 times | Fri 08 March 2024 | 12.86 (4.55%) | 12.26 | 12.26 - 13.19 | 1.1992 times | Fri 01 March 2024 | 12.30 (-4.73%) | 13.04 | 12.00 - 13.77 | 2.9293 times | Fri 23 February 2024 | 12.91 (1.57%) | 12.53 | 12.48 - 13.03 | 0.7673 times | Fri 16 February 2024 | 12.71 (2.33%) | 12.35 | 12.20 - 12.89 | 1.494 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 10.2 and 12.04
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-9.22%) | 12.33 | 11.00 - 12.84 | 0.3642 times | Thu 28 March 2024 | 12.37 (-8.78%) | 12.05 | 12.00 - 13.43 | 0.6383 times | Thu 29 February 2024 | 13.56 (14.53%) | 11.93 | 11.50 - 13.77 | 0.7732 times | Wed 31 January 2024 | 11.84 (8.72%) | 10.86 | 9.80 - 12.07 | 1.168 times | Fri 29 December 2023 | 10.89 (18.89%) | 9.18 | 8.15 - 11.03 | 1.1411 times | Thu 30 November 2023 | 9.16 (3.15%) | 8.91 | 8.42 - 9.68 | 0.9716 times | Tue 31 October 2023 | 8.88 (11%) | 8.02 | 7.04 - 9.14 | 0.9749 times | Fri 29 September 2023 | 8.00 (3.9%) | 7.76 | 6.88 - 8.75 | 2.2339 times | Thu 31 August 2023 | 7.70 (-21.11%) | 9.72 | 7.45 - 9.72 | 1.1697 times | Mon 31 July 2023 | 9.76 (1.77%) | 9.51 | 8.93 - 10.45 | 0.565 times | Fri 30 June 2023 | 9.59 (2.24%) | 9.33 | 8.51 - 10.13 | 1.029 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.43 | 11.52 |
| 12 day EMA | 11.68 | 11.76 | 11.85 |
| 20 day EMA | 11.9 | 11.97 | 12.05 |
| 35 day EMA | 12.14 | 12.19 | 12.25 |
| 50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.46 | 11.64 |
| 12 day SMA | 11.77 | 11.88 | 11.98 |
| 20 day SMA | 12.02 | 12.08 | 12.15 |
| 35 day SMA | 12.31 | 12.35 | 12.39 |
| 50 day SMA | 12.47 | 12.5 | 12.52 |
| 100 day SMA | 11.54 | 11.52 | 11.5 |
| 150 day SMA | 10.52 | 10.51 | 10.48 |
| 200 day SMA | 9.95 | 9.94 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.