Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1120.1 and 1139.9
| Daily Target 1 | 1103.6 |
| Daily Target 2 | 1116.8 |
| Daily Target 3 | 1123.4 |
| Daily Target 4 | 1136.6 |
| Daily Target 5 | 1143.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1130.00 (-0.09%) | 1110.20 | 1110.20 - 1130.00 | 0.5917 times | Fri 21 November 2025 | 1131.00 (-0.79%) | 1131.00 | 1131.00 - 1131.00 | 0.0197 times | Fri 14 November 2025 | 1140.00 (1.32%) | 1140.00 | 1140.00 - 1140.00 | 0.0197 times | Thu 13 November 2025 | 1125.17 (-3.95%) | 1125.17 | 1125.17 - 1125.17 | 0.0394 times | Mon 10 November 2025 | 1171.50 (3.67%) | 1171.50 | 1171.50 - 1171.50 | 0.0197 times | Fri 07 November 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 3.2939 times | Thu 06 November 2025 | 1130.00 (0%) | 1129.99 | 1129.99 - 1130.00 | 1.6568 times | Mon 03 November 2025 | 1129.99 (0.44%) | 1129.99 | 1129.99 - 1129.99 | 3.9448 times | Thu 30 October 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.217 times | Wed 29 October 2025 | 1130.00 (0%) | 1129.50 | 1129.50 - 1130.00 | 0.1972 times | Tue 28 October 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1578 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1120.1 and 1139.9
| Weekly Target 1 | 1103.6 |
| Weekly Target 2 | 1116.8 |
| Weekly Target 3 | 1123.4 |
| Weekly Target 4 | 1136.6 |
| Weekly Target 5 | 1143.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1130.00 (-0.09%) | 1110.20 | 1110.20 - 1130.00 | 0.0075 times | Fri 21 November 2025 | 1131.00 (-0.79%) | 1131.00 | 1131.00 - 1131.00 | 0.0003 times | Fri 14 November 2025 | 1140.00 (0.88%) | 1171.50 | 1125.17 - 1171.50 | 0.001 times | Fri 07 November 2025 | 1130.00 (0.44%) | 1129.99 | 1129.99 - 1130.00 | 0.1132 times | Thu 30 October 2025 | 1125.00 (-0.44%) | 1130.00 | 1125.00 - 1130.00 | 0.0073 times | Fri 24 October 2025 | 1130.00 (0.54%) | 1125.00 | 1125.00 - 1130.00 | 0.0324 times | Tue 07 October 2025 | 1123.90 (1.34%) | 1115.80 | 1115.80 - 1123.90 | 0.2219 times | Fri 03 October 2025 | 1109.09 (0.45%) | 1119.00 | 1100.25 - 1125.00 | 8.2447 times | Fri 26 September 2025 | 1104.09 (-0.17%) | 1118.00 | 1096.00 - 1119.00 | 1.2743 times | Fri 19 September 2025 | 1106.00 (-1.16%) | 1119.00 | 1092.30 - 1119.00 | 0.0974 times | Wed 10 September 2025 | 1119.00 (0.23%) | 1119.00 | 1119.00 - 1119.00 | 0.0502 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1120.1 and 1181.4
| Monthly Target 1 | 1075.93 |
| Monthly Target 2 | 1102.97 |
| Monthly Target 3 | 1137.2333333333 |
| Monthly Target 4 | 1164.27 |
| Monthly Target 5 | 1198.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1130.00 (0.44%) | 1129.99 | 1110.20 - 1171.50 | 0.1031 times | Thu 30 October 2025 | 1125.00 (1.83%) | 1115.80 | 1100.25 - 1130.00 | 4.877 times | Tue 30 September 2025 | 1104.81 (-1.27%) | 1116.38 | 1092.30 - 1125.00 | 3.5149 times | Wed 20 August 2025 | 1119.00 (2.29%) | 1093.00 | 1093.00 - 1119.00 | 0.0006 times | Mon 14 July 2025 | 1094.00 (-0.09%) | 1083.00 | 1083.00 - 1094.00 | 0.0085 times | Fri 20 June 2025 | 1095.00 (1.48%) | 1080.01 | 1080.01 - 1095.00 | 0.0034 times | Mon 19 May 2025 | 1079.00 (2.39%) | 1060.00 | 1060.00 - 1099.50 | 0.0178 times | Mon 24 March 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.0021 times | Wed 19 February 2025 | 1053.80 (0.46%) | 1040.00 | 1032.00 - 1055.00 | 0.7609 times | Tue 28 January 2025 | 1049.00 (0.88%) | 1035.00 | 1035.00 - 1049.00 | 0.7116 times | Tue 31 December 2024 | 1039.80 (0.8%) | 1074.80 | 1015.20 - 1074.80 | 0.3094 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1139.53 |
| 12 day DMA | 1133.56 |
| 20 day DMA | 1125.88 |
| 35 day DMA | 1116.14 |
| 50 day DMA | 1097.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.82 | 1135.73 | 1138.09 |
| 12 day EMA | 1131.63 | 1131.93 | 1132.1 |
| 20 day EMA | 1125.7 | 1125.25 | 1124.65 |
| 35 day EMA | 1111.21 | 1110.1 | 1108.87 |
| 50 day EMA | 1096.92 | 1095.57 | 1094.12 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.53 | 1139.53 | 1139.33 |
| 12 day SMA | 1133.56 | 1133.14 | 1132.64 |
| 20 day SMA | 1125.88 | 1124.58 | 1123.33 |
| 35 day SMA | 1116.14 | 1114.68 | 1113.4 |
| 50 day SMA | 1097.48 | 1095.68 | 1093.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.