Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1151.74 and 1169.21
| Daily Target 1 | 1137.18 |
| Daily Target 2 | 1148.82 |
| Daily Target 3 | 1154.6466666667 |
| Daily Target 4 | 1166.29 |
| Daily Target 5 | 1172.12 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.47 (0.26%) | 1143.21 | 1143.00 - 1160.47 | 2.5721 times | Mon 09 February 2026 | 1157.50 (0%) | 1157.50 | 1157.50 - 1157.50 | 0.2445 times | Fri 06 February 2026 | 1157.50 (0.04%) | 1143.20 | 1143.20 - 1157.50 | 0.7335 times | Tue 03 February 2026 | 1157.00 (0%) | 1155.00 | 1155.00 - 1157.26 | 0.7579 times | Mon 02 February 2026 | 1157.00 (0.61%) | 1157.00 | 1157.00 - 1157.00 | 0.088 times | Thu 29 January 2026 | 1150.00 (-0.31%) | 1150.00 | 1150.00 - 1150.00 | 4.89 times | Tue 27 January 2026 | 1153.62 (0%) | 1153.62 | 1153.62 - 1153.62 | 0.1565 times | Tue 20 January 2026 | 1153.62 (0.14%) | 1153.62 | 1153.62 - 1153.62 | 0.2445 times | Mon 19 January 2026 | 1152.00 (0.17%) | 1152.00 | 1152.00 - 1152.00 | 0.2641 times | Fri 16 January 2026 | 1150.00 (-0.05%) | 1150.00 | 1150.00 - 1150.00 | 0.0489 times | Wed 14 January 2026 | 1150.60 (-0.01%) | 1150.60 | 1150.60 - 1150.60 | 0.1907 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1151.74 and 1169.21
| Weekly Target 1 | 1137.18 |
| Weekly Target 2 | 1148.82 |
| Weekly Target 3 | 1154.6466666667 |
| Weekly Target 4 | 1166.29 |
| Weekly Target 5 | 1172.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.47 (0.26%) | 1157.50 | 1143.00 - 1160.47 | 1.9303 times | Fri 06 February 2026 | 1157.50 (0.65%) | 1157.00 | 1143.20 - 1157.50 | 1.0824 times | Thu 29 January 2026 | 1150.00 (-0.31%) | 1153.62 | 1150.00 - 1153.62 | 3.4584 times | Tue 20 January 2026 | 1153.62 (0.31%) | 1152.00 | 1152.00 - 1153.62 | 0.3485 times | Fri 16 January 2026 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.70 | 0.4792 times | Fri 09 January 2026 | 1148.00 (0.17%) | 1151.98 | 1148.00 - 1151.98 | 0.9987 times | Wed 31 December 2025 | 1146.00 (0.53%) | 1145.00 | 1145.00 - 1146.00 | 0.5027 times | Wed 24 December 2025 | 1140.00 (-0.43%) | 1133.00 | 1133.00 - 1150.00 | 0.2647 times | Wed 17 December 2025 | 1144.90 (1.48%) | 1144.90 | 1144.80 - 1144.90 | 0.7373 times | Wed 10 December 2025 | 1128.20 (-0.25%) | 1110.20 | 1110.20 - 1144.90 | 0.1977 times | Fri 21 November 2025 | 1131.00 (-0.79%) | 1131.00 | 1131.00 - 1131.00 | 0.0034 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1151.74 and 1169.21
| Monthly Target 1 | 1137.18 |
| Monthly Target 2 | 1148.82 |
| Monthly Target 3 | 1154.6466666667 |
| Monthly Target 4 | 1166.29 |
| Monthly Target 5 | 1172.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1160.47 (0.91%) | 1157.00 | 1143.00 - 1160.47 | 0.2084 times | Thu 29 January 2026 | 1150.00 (0.35%) | 1151.98 | 1148.00 - 1153.62 | 0.3656 times | Wed 31 December 2025 | 1146.00 (1.42%) | 1144.90 | 1128.20 - 1150.00 | 0.1108 times | Mon 24 November 2025 | 1130.00 (0.44%) | 1129.99 | 1110.20 - 1171.50 | 0.1127 times | Thu 30 October 2025 | 1125.00 (1.83%) | 1115.80 | 1100.25 - 1130.00 | 5.3289 times | Tue 30 September 2025 | 1104.81 (-1.27%) | 1116.38 | 1092.30 - 1125.00 | 3.8405 times | Wed 20 August 2025 | 1119.00 (2.29%) | 1093.00 | 1093.00 - 1119.00 | 0.0007 times | Mon 14 July 2025 | 1094.00 (-0.09%) | 1083.00 | 1083.00 - 1094.00 | 0.0093 times | Fri 20 June 2025 | 1095.00 (1.48%) | 1080.01 | 1080.01 - 1095.00 | 0.0037 times | Mon 19 May 2025 | 1079.00 (2.39%) | 1060.00 | 1060.00 - 1099.50 | 0.0195 times | Mon 24 March 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.0023 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1157.89 |
| 12 day DMA | 1154.17 |
| 20 day DMA | 1150.82 |
| 35 day DMA | 1144.31 |
| 50 day DMA | 1134.94 |
| 100 day DMA | 1091.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.62 | 1156.19 | 1155.53 |
| 12 day EMA | 1154.37 | 1153.26 | 1152.49 |
| 20 day EMA | 1150.64 | 1149.61 | 1148.78 |
| 35 day EMA | 1142.84 | 1141.8 | 1140.88 |
| 50 day EMA | 1135.1 | 1134.07 | 1133.11 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.89 | 1155.8 | 1155.02 |
| 12 day SMA | 1154.17 | 1153.13 | 1152.62 |
| 20 day SMA | 1150.82 | 1150.04 | 1149.41 |
| 35 day SMA | 1144.31 | 1143.44 | 1142.51 |
| 50 day SMA | 1134.94 | 1133.67 | 1132.9 |
| 100 day SMA | 1091.97 | 1090.36 | 1088.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.