Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1003.01 and 1003.01
| Daily Target 1 | 1003.01 |
| Daily Target 2 | 1003.01 |
| Daily Target 3 | 1003.01 |
| Daily Target 4 | 1003.01 |
| Daily Target 5 | 1003.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1003.01 (-6.68%) | 1003.01 | 1003.01 - 1003.01 | 0.0345 times | Tue 12 November 2024 | 1074.80 (7.48%) | 1074.80 | 1074.80 - 1074.80 | 0.0345 times | Wed 09 October 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.069 times | Tue 24 September 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.069 times | Mon 23 September 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.6897 times | Wed 11 September 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.3793 times | Tue 10 September 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.5172 times | Mon 09 September 2024 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.069 times | Fri 30 August 2024 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 3.7931 times | Thu 29 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3448 times | Wed 28 August 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.4138 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1003.01 and 1003.01
| Weekly Target 1 | 1003.01 |
| Weekly Target 2 | 1003.01 |
| Weekly Target 3 | 1003.01 |
| Weekly Target 4 | 1003.01 |
| Weekly Target 5 | 1003.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1003.01 (-6.68%) | 1003.01 | 1003.01 - 1003.01 | 0.0088 times | Tue 12 November 2024 | 1074.80 (7.48%) | 1074.80 | 1074.80 - 1074.80 | 0.0088 times | Wed 09 October 2024 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.2102 times | Wed 11 September 2024 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 1.2609 times | Fri 30 August 2024 | 1009.00 (0.9%) | 1009.90 | 1000.00 - 1010.00 | 1.704 times | Thu 22 August 2024 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1011.00 | 0.5587 times | Tue 13 August 2024 | 998.00 (-0.2%) | 975.40 | 975.40 - 998.00 | 5.8406 times | Thu 25 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0525 times | Fri 19 July 2024 | 1000.00 (-0.1%) | 1000.00 | 975.40 - 1000.00 | 0.3363 times | Fri 12 July 2024 | 1001.00 (1.21%) | 1006.65 | 1001.00 - 1006.65 | 0.0193 times | Wed 26 June 2024 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0175 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 967.12 and 1038.91
| Monthly Target 1 | 955.15 |
| Monthly Target 2 | 979.08 |
| Monthly Target 3 | 1026.94 |
| Monthly Target 4 | 1050.87 |
| Monthly Target 5 | 1098.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1003.01 (0.3%) | 1074.80 | 1003.01 - 1074.80 | 0.0107 times | Wed 09 October 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0107 times | Tue 24 September 2024 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 0.8908 times | Fri 30 August 2024 | 1009.00 (0.9%) | 975.40 | 975.40 - 1011.00 | 4.9661 times | Thu 25 July 2024 | 1000.00 (1.11%) | 1006.65 | 975.40 - 1006.65 | 0.2501 times | Wed 26 June 2024 | 989.00 (3.02%) | 958.00 | 958.00 - 990.00 | 0.1835 times | Mon 27 May 2024 | 960.00 (0%) | 952.00 | 860.00 - 1000.00 | 0.688 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1021.56 |
| 12 day DMA | 1013.9 |
| 20 day DMA | 1009.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.31 | 1030.46 | 1008.3 |
| 12 day EMA | 1015.31 | 1017.54 | 1007.13 |
| 20 day EMA | 1009.35 | 1010.02 | 1003.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.56 | 1022.96 | 1010 |
| 12 day SMA | 1013.9 | 1014.48 | 1008.24 |
| 20 day SMA | 1009.26 | 1007.88 | 1004.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.