Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1159.5 and 1168.5
| Daily Target 1 | 1158 |
| Daily Target 2 | 1161 |
| Daily Target 3 | 1167 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1176 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1164.00 (-0.8%) | 1173.00 | 1164.00 - 1173.00 | 0.2794 times | Wed 01 April 2026 | 1173.40 (0.72%) | 1173.40 | 1173.40 - 1173.40 | 0.5173 times | Fri 20 March 2026 | 1165.00 (0%) | 1164.98 | 1164.98 - 1165.00 | 1.2261 times | Wed 18 March 2026 | 1165.00 (0.17%) | 1150.00 | 1150.00 - 1165.00 | 0.0103 times | Tue 17 March 2026 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 1.2157 times | Fri 13 March 2026 | 1162.99 (-0.3%) | 1162.99 | 1162.99 - 1162.99 | 0.4708 times | Wed 11 March 2026 | 1166.45 (0%) | 1166.45 | 1166.45 - 1166.45 | 0.0362 times | Tue 10 March 2026 | 1166.45 (1.7%) | 1150.00 | 1150.00 - 1166.45 | 0.4242 times | Mon 09 March 2026 | 1147.00 (-1.12%) | 1180.89 | 1147.00 - 1180.89 | 1.1899 times | Fri 06 March 2026 | 1159.99 (-0.16%) | 1152.00 | 1145.80 - 1164.90 | 4.6301 times | Thu 05 March 2026 | 1161.89 (0.34%) | 1145.90 | 1145.90 - 1161.89 | 1.6555 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1159.3 and 1168.7
| Weekly Target 1 | 1157.73 |
| Weekly Target 2 | 1160.87 |
| Weekly Target 3 | 1167.1333333333 |
| Weekly Target 4 | 1170.27 |
| Weekly Target 5 | 1176.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1164.00 (-0.09%) | 1173.40 | 1164.00 - 1173.40 | 0.3303 times | Fri 20 March 2026 | 1165.00 (0.17%) | 1163.00 | 1150.00 - 1165.00 | 1.0165 times | Fri 13 March 2026 | 1162.99 (0.26%) | 1180.89 | 1147.00 - 1180.89 | 0.8793 times | Fri 06 March 2026 | 1159.99 (-0%) | 1158.00 | 1145.80 - 1164.90 | 2.6528 times | Wed 18 February 2026 | 1160.00 (0.13%) | 1158.50 | 1158.50 - 1160.00 | 0.2766 times | Fri 13 February 2026 | 1158.50 (0.09%) | 1157.50 | 1143.00 - 1161.50 | 1.409 times | Fri 06 February 2026 | 1157.50 (0.65%) | 1157.00 | 1143.20 - 1157.50 | 0.6927 times | Thu 29 January 2026 | 1150.00 (-0.31%) | 1153.62 | 1150.00 - 1153.62 | 2.2132 times | Tue 20 January 2026 | 1153.62 (0.31%) | 1152.00 | 1152.00 - 1153.62 | 0.223 times | Fri 16 January 2026 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.70 | 0.3067 times | Fri 09 January 2026 | 1148.00 (0.17%) | 1151.98 | 1148.00 - 1151.98 | 0.6391 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1159.3 and 1168.7
| Monthly Target 1 | 1157.73 |
| Monthly Target 2 | 1160.87 |
| Monthly Target 3 | 1167.1333333333 |
| Monthly Target 4 | 1170.27 |
| Monthly Target 5 | 1176.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1164.00 (-0.09%) | 1173.40 | 1164.00 - 1173.40 | 0.0338 times | Fri 20 March 2026 | 1165.00 (0.6%) | 1145.90 | 1145.80 - 1180.89 | 0.4611 times | Mon 23 February 2026 | 1158.00 (0.7%) | 1157.00 | 1143.00 - 1161.50 | 0.2485 times | Thu 29 January 2026 | 1150.00 (0.35%) | 1151.98 | 1148.00 - 1153.62 | 0.3464 times | Wed 31 December 2025 | 1146.00 (1.42%) | 1144.90 | 1128.20 - 1150.00 | 0.105 times | Mon 24 November 2025 | 1130.00 (0.44%) | 1129.99 | 1110.20 - 1171.50 | 0.1068 times | Thu 30 October 2025 | 1125.00 (1.83%) | 1115.80 | 1100.25 - 1130.00 | 5.0496 times | Tue 30 September 2025 | 1104.81 (-1.27%) | 1116.38 | 1092.30 - 1125.00 | 3.6393 times | Wed 20 August 2025 | 1119.00 (2.29%) | 1093.00 | 1093.00 - 1119.00 | 0.0007 times | Mon 14 July 2025 | 1094.00 (-0.09%) | 1083.00 | 1083.00 - 1094.00 | 0.0088 times | Fri 20 June 2025 | 1095.00 (1.48%) | 1080.01 | 1080.01 - 1095.00 | 0.0035 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1166.08 |
| 12 day DMA | 1162.76 |
| 20 day DMA | 1161.03 |
| 35 day DMA | 1156.33 |
| 50 day DMA | 1150.18 |
| 100 day DMA | 1114.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.01 | 1167.02 | 1163.83 |
| 12 day EMA | 1163.5 | 1163.41 | 1161.6 |
| 20 day EMA | 1160.78 | 1160.44 | 1159.08 |
| 35 day EMA | 1155.27 | 1154.76 | 1153.66 |
| 50 day EMA | 1149.86 | 1149.28 | 1148.3 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.08 | 1165.88 | 1164.49 |
| 12 day SMA | 1162.76 | 1162.43 | 1161.19 |
| 20 day SMA | 1161.03 | 1160.68 | 1159.51 |
| 35 day SMA | 1156.33 | 1155.45 | 1154.63 |
| 50 day SMA | 1150.18 | 1149.5 | 1148.63 |
| 100 day SMA | 1114.38 | 1112.94 | 1111.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.