Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1079.00 (-0.64%) | 1079.00 | 1079.00 - 1079.00 | 0.0405 times |
| Mon 12 May 2025 | 1086.00 (2.45%) | 1099.50 | 1086.00 - 1099.50 | 0.0578 times |
| Fri 09 May 2025 | 1060.00 (0.59%) | 1060.00 | 1060.00 - 1060.00 | 0.1445 times |
| Mon 24 March 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.0289 times |
| Wed 19 February 2025 | 1053.80 (-0.11%) | 1053.80 | 1053.80 - 1053.80 | 0.0896 times |
| Mon 17 February 2025 | 1055.00 (0.76%) | 1054.50 | 1054.50 - 1055.00 | 0.2168 times |
| Thu 13 February 2025 | 1047.00 (-0.31%) | 1040.11 | 1032.00 - 1051.00 | 5.9538 times |
| Fri 07 February 2025 | 1050.30 (0.98%) | 1050.30 | 1050.30 - 1050.30 | 0.1012 times |
| Thu 06 February 2025 | 1040.10 (-0.74%) | 1050.00 | 1040.10 - 1050.00 | 0.3324 times |
| Wed 05 February 2025 | 1047.90 (0.09%) | 1040.00 | 1040.00 - 1052.00 | 3.0347 times |
| Tue 04 February 2025 | 1047.00 (-0.19%) | 1040.00 | 1040.00 - 1047.00 | 0.6358 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1079.00 (-0.64%) | 1079.00 | 1079.00 - 1079.00 | 0.02 times |
| Mon 12 May 2025 | 1086.00 (2.45%) | 1099.50 | 1086.00 - 1099.50 | 0.0286 times |
| Fri 09 May 2025 | 1060.00 (0.59%) | 1053.80 | 1053.80 - 1060.00 | 0.0859 times |
| Wed 19 February 2025 | 1053.80 (0.65%) | 1054.50 | 1053.80 - 1055.00 | 0.1518 times |
| Thu 13 February 2025 | 1047.00 (-0.31%) | 1040.11 | 1032.00 - 1051.00 | 2.9496 times |
| Fri 07 February 2025 | 1050.30 (0.12%) | 1040.00 | 1040.00 - 1052.00 | 2.0332 times |
| Tue 28 January 2025 | 1049.00 (0.09%) | 1049.00 | 1049.00 - 1049.00 | 0.1002 times |
| Fri 24 January 2025 | 1048.01 (0.77%) | 1045.00 | 1045.00 - 1049.00 | 3.6956 times |
| Thu 16 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.5412 times |
| Fri 10 January 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3938 times |
| Fri 03 January 2025 | 1035.00 (-0.33%) | 1021.20 | 1020.00 - 1039.80 | 0.6157 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1069.5 and 1109
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1059.5 |
| Monthly Target 3 | 1079.5 |
| Monthly Target 4 | 1099 |
| Monthly Target 5 | 1119 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1079.00 (2.39%) | 1060.00 | 1060.00 - 1099.50 | 0.0584 times |
| Mon 24 March 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.007 times |
| Wed 19 February 2025 | 1053.80 (0.46%) | 1040.00 | 1032.00 - 1055.00 | 2.4943 times |
| Tue 28 January 2025 | 1049.00 (0.88%) | 1035.00 | 1035.00 - 1049.00 | 2.3329 times |
| Tue 31 December 2024 | 1039.80 (0.8%) | 1074.80 | 1015.20 - 1074.80 | 1.0141 times |
| Mon 25 November 2024 | 1031.50 (3.15%) | 1074.80 | 1003.01 - 1074.80 | 0.1287 times |
| Wed 09 October 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.007 times |
| Tue 24 September 2024 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 0.5773 times |
| Fri 30 August 2024 | 1009.00 (0.9%) | 975.40 | 975.40 - 1011.00 | 3.2183 times |
| Thu 25 July 2024 | 1000.00 (1.11%) | 1006.65 | 975.40 - 1006.65 | 0.1621 times |
| Wed 26 June 2024 | 989.00 (3.02%) | 958.00 | 958.00 - 990.00 | 0.1189 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1066.52 |
| 12 day DMA | 1055.74 |
| 20 day DMA | 1050.7 |
| 35 day DMA | 1042.7 |
| 50 day DMA | 1031.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.71 | 1065.06 | 1054.59 |
| 12 day EMA | 1059.32 | 1055.74 | 1050.24 |
| 20 day EMA | 1052.54 | 1049.76 | 1045.95 |
| 35 day EMA | 1041.58 | 1039.38 | 1036.64 |
| 50 day EMA | 1032.01 | 1030.09 | 1027.81 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.52 | 1061.72 | 1053.92 |
| 12 day SMA | 1055.74 | 1053.16 | 1049.91 |
| 20 day SMA | 1050.7 | 1048.75 | 1046.45 |
| 35 day SMA | 1042.7 | 1040.73 | 1038.56 |
| 50 day SMA | 1031.44 | 1029.37 | 1027.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.