SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1003.7 and 1011.7

Daily Target 11002.13
Daily Target 21005.26
Daily Target 31010.13
Daily Target 41013.26
Daily Target 51018.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 18 October 2024 1008.39 (0.84%) 1015.00 1007.00 - 1015.00 1.6717 times
Mon 23 September 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 3.8298 times
Mon 16 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1013 times
Tue 10 September 2024 1005.00 (0.5%) 990.10 990.10 - 1005.00 0.4458 times
Fri 06 September 2024 1000.00 (2.04%) 956.00 956.00 - 1000.00 0.5066 times
Fri 30 August 2024 980.00 (-2%) 960.00 960.00 - 1000.00 0.4053 times
Tue 27 August 2024 1000.00 (-0.2%) 1002.00 956.00 - 1002.00 1.0132 times
Wed 21 August 2024 1002.00 (0.1%) 1009.00 1002.00 - 1009.00 0.8612 times
Mon 12 August 2024 1001.00 (0.1%) 955.00 955.00 - 1001.00 0.6586 times
Wed 07 August 2024 1000.00 (-0.08%) 1000.00 1000.00 - 1000.00 0.5066 times
Thu 01 August 2024 1000.83 (-0.02%) 1000.00 1000.00 - 1001.00 1.2158 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1004.2 and 1019.2

Weekly Target 1992.8
Weekly Target 21000.59
Weekly Target 31007.7966666667
Weekly Target 41015.59
Weekly Target 51022.8

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 18 October 2024 1008.39 (0.34%) 1000.00 1000.00 - 1015.00 2.0662 times
Mon 16 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0381 times
Tue 10 September 2024 1005.00 (0.5%) 990.10 990.10 - 1005.00 0.1674 times
Fri 06 September 2024 1000.00 (2.04%) 956.00 956.00 - 1000.00 0.1903 times
Fri 30 August 2024 980.00 (-2.2%) 1002.00 956.00 - 1002.00 0.5327 times
Wed 21 August 2024 1002.00 (0.2%) 955.00 955.00 - 1009.00 0.5708 times
Wed 07 August 2024 1000.00 (-0.08%) 1000.00 1000.00 - 1000.00 0.1903 times
Thu 01 August 2024 1000.83 (-0.12%) 1002.00 995.00 - 1002.00 1.8912 times
Fri 19 July 2024 1002.00 (0.27%) 1002.20 1002.00 - 1002.20 2.4734 times
Fri 12 July 2024 999.28 (0.94%) 1002.40 999.00 - 1002.40 1.8798 times
Fri 05 July 2024 990.00 (-0.1%) 980.00 980.00 - 990.00 0.5708 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1003.7 and 1011.7

Monthly Target 11002.13
Monthly Target 21005.26
Monthly Target 31010.13
Monthly Target 41013.26
Monthly Target 51018.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 18 October 2024 1008.39 (0.84%) 1015.00 1007.00 - 1015.00 0.2286 times
Mon 23 September 2024 1000.00 (2.04%) 956.00 956.00 - 1005.00 0.6679 times
Fri 30 August 2024 980.00 (-2.1%) 1000.00 955.00 - 1009.00 0.6374 times
Wed 31 July 2024 1001.00 (1.01%) 980.00 980.00 - 1002.40 2.3155 times
Fri 28 June 2024 991.00 (-0.83%) 999.00 987.00 - 1001.90 1.9746 times
Fri 31 May 2024 999.31 (0%) 1000.00 860.15 - 1000.00 0.176 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3

DMA (daily moving average) of Sec Re 0MOFSL27_N3

DMA period DMA value
5 day DMA 1003.68
12 day DMA 1000.27
20 day DMA 998.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 0MOFSL27_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.21000.611000.91
12 day EMA1000.92999.56999.48
20 day EMA999.54998.61998.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 0MOFSL27_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.68998998
12 day SMA1000.27999.15999.32
20 day SMA998.8997.93998.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme