Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1207.75 and 1212.75
| Daily Target 1 | 1206.83 |
| Daily Target 2 | 1208.67 |
| Daily Target 3 | 1211.8333333333 |
| Daily Target 4 | 1213.67 |
| Daily Target 5 | 1216.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.50 (-0.37%) | 1215.00 | 1210.00 - 1215.00 | 0.6652 times | Wed 26 August 2026 | 1215.00 (-0.88%) | 1210.00 | 1207.10 - 1215.00 | 0.51 times | Tue 25 August 2026 | 1225.81 (0.72%) | 1225.81 | 1225.81 - 1225.81 | 0.0222 times | Fri 21 August 2026 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.2217 times | Wed 19 August 2026 | 1217.50 (-0.11%) | 1218.00 | 1217.50 - 1218.00 | 5.5432 times | Tue 11 August 2026 | 1218.88 (0.43%) | 1219.68 | 1218.88 - 1225.00 | 1.2417 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0443 times | Wed 22 July 2026 | 1211.94 (1.84%) | 1211.94 | 1211.94 - 1211.94 | 0.0887 times | Mon 22 June 2026 | 1190.09 (-0.66%) | 1190.09 | 1190.09 - 1190.09 | 0.2217 times | Tue 09 June 2026 | 1198.00 (-0.25%) | 1201.00 | 1198.00 - 1201.00 | 1.4412 times | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 1.3747 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1199.45 and 1218.16
| Weekly Target 1 | 1195.76 |
| Weekly Target 2 | 1203.13 |
| Weekly Target 3 | 1214.47 |
| Weekly Target 4 | 1221.84 |
| Weekly Target 5 | 1233.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.50 (-0.53%) | 1225.81 | 1207.10 - 1225.81 | 0.1787 times | Fri 21 August 2026 | 1217.00 (0.28%) | 1219.68 | 1217.00 - 1225.00 | 1.046 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0066 times | Wed 22 July 2026 | 1211.94 (1.16%) | 1190.09 | 1190.09 - 1211.94 | 0.0463 times | Tue 09 June 2026 | 1198.00 (0.25%) | 1199.99 | 1198.00 - 1201.00 | 0.4204 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2152 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 2.188 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.1218 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.5356 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.2413 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.331 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1207.75 and 1212.75
| Monthly Target 1 | 1206.83 |
| Monthly Target 2 | 1208.67 |
| Monthly Target 3 | 1211.8333333333 |
| Monthly Target 4 | 1213.67 |
| Monthly Target 5 | 1216.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.50 (-0.37%) | 1215.00 | 1210.00 - 1215.00 | 0.0693 times | Wed 26 August 2026 | 1215.00 (0.11%) | 1219.68 | 1207.10 - 1225.81 | 0.7854 times | Tue 28 July 2026 | 1213.61 (1.98%) | 1211.94 | 1211.94 - 1213.61 | 0.0139 times | Mon 22 June 2026 | 1190.09 (-0.41%) | 1199.99 | 1190.09 - 1201.00 | 0.3165 times | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 3.1578 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 2.6357 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.924 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.7369 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.7739 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.5867 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 2.0513 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1217.16 |
| 12 day DMA | 1209.53 |
| 20 day DMA | 1199.36 |
| 35 day DMA | 1179.73 |
| 50 day DMA | 1166.65 |
| 100 day DMA | 1113.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.68 | 1216.77 | 1217.66 |
| 12 day EMA | 1208.41 | 1208.03 | 1206.76 |
| 20 day EMA | 1199.23 | 1198.04 | 1196.26 |
| 35 day EMA | 1184.17 | 1182.62 | 1180.71 |
| 50 day EMA | 1168.24 | 1166.52 | 1164.54 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.16 | 1218.84 | 1218.56 |
| 12 day SMA | 1209.53 | 1208.24 | 1205.06 |
| 20 day SMA | 1199.36 | 1197.09 | 1194.34 |
| 35 day SMA | 1179.73 | 1178 | 1176.14 |
| 50 day SMA | 1166.65 | 1165.24 | 1163.24 |
| 100 day SMA | 1113.24 | 1111.14 | 1109.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.