SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1003.7 and 1011.7
Daily Target 1 | 1002.13 |
Daily Target 2 | 1005.26 |
Daily Target 3 | 1010.13 |
Daily Target 4 | 1013.26 |
Daily Target 5 | 1018.13 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1008.39 (0.84%) | 1015.00 | 1007.00 - 1015.00 | 1.6717 times | Mon 23 September 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.8298 times | Mon 16 September 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1013 times | Tue 10 September 2024 | 1005.00 (0.5%) | 990.10 | 990.10 - 1005.00 | 0.4458 times | Fri 06 September 2024 | 1000.00 (2.04%) | 956.00 | 956.00 - 1000.00 | 0.5066 times | Fri 30 August 2024 | 980.00 (-2%) | 960.00 | 960.00 - 1000.00 | 0.4053 times | Tue 27 August 2024 | 1000.00 (-0.2%) | 1002.00 | 956.00 - 1002.00 | 1.0132 times | Wed 21 August 2024 | 1002.00 (0.1%) | 1009.00 | 1002.00 - 1009.00 | 0.8612 times | Mon 12 August 2024 | 1001.00 (0.1%) | 955.00 | 955.00 - 1001.00 | 0.6586 times | Wed 07 August 2024 | 1000.00 (-0.08%) | 1000.00 | 1000.00 - 1000.00 | 0.5066 times | Thu 01 August 2024 | 1000.83 (-0.02%) | 1000.00 | 1000.00 - 1001.00 | 1.2158 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1004.2 and 1019.2
Weekly Target 1 | 992.8 |
Weekly Target 2 | 1000.59 |
Weekly Target 3 | 1007.7966666667 |
Weekly Target 4 | 1015.59 |
Weekly Target 5 | 1022.8 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1008.39 (0.34%) | 1000.00 | 1000.00 - 1015.00 | 2.0662 times | Mon 16 September 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0381 times | Tue 10 September 2024 | 1005.00 (0.5%) | 990.10 | 990.10 - 1005.00 | 0.1674 times | Fri 06 September 2024 | 1000.00 (2.04%) | 956.00 | 956.00 - 1000.00 | 0.1903 times | Fri 30 August 2024 | 980.00 (-2.2%) | 1002.00 | 956.00 - 1002.00 | 0.5327 times | Wed 21 August 2024 | 1002.00 (0.2%) | 955.00 | 955.00 - 1009.00 | 0.5708 times | Wed 07 August 2024 | 1000.00 (-0.08%) | 1000.00 | 1000.00 - 1000.00 | 0.1903 times | Thu 01 August 2024 | 1000.83 (-0.12%) | 1002.00 | 995.00 - 1002.00 | 1.8912 times | Fri 19 July 2024 | 1002.00 (0.27%) | 1002.20 | 1002.00 - 1002.20 | 2.4734 times | Fri 12 July 2024 | 999.28 (0.94%) | 1002.40 | 999.00 - 1002.40 | 1.8798 times | Fri 05 July 2024 | 990.00 (-0.1%) | 980.00 | 980.00 - 990.00 | 0.5708 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1003.7 and 1011.7
Monthly Target 1 | 1002.13 |
Monthly Target 2 | 1005.26 |
Monthly Target 3 | 1010.13 |
Monthly Target 4 | 1013.26 |
Monthly Target 5 | 1018.13 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1008.39 (0.84%) | 1015.00 | 1007.00 - 1015.00 | 0.2286 times | Mon 23 September 2024 | 1000.00 (2.04%) | 956.00 | 956.00 - 1005.00 | 0.6679 times | Fri 30 August 2024 | 980.00 (-2.1%) | 1000.00 | 955.00 - 1009.00 | 0.6374 times | Wed 31 July 2024 | 1001.00 (1.01%) | 980.00 | 980.00 - 1002.40 | 2.3155 times | Fri 28 June 2024 | 991.00 (-0.83%) | 999.00 | 987.00 - 1001.90 | 1.9746 times | Fri 31 May 2024 | 999.31 (0%) | 1000.00 | 860.15 - 1000.00 | 0.176 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
DMA period | DMA value |
5 day DMA | 1003.68 |
12 day DMA | 1000.27 |
20 day DMA | 998.8 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1003.2 | 1000.61 | 1000.91 |
12 day EMA | 1000.92 | 999.56 | 999.48 |
20 day EMA | 999.54 | 998.61 | 998.46 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1003.68 | 998 | 998 |
12 day SMA | 1000.27 | 999.15 | 999.32 |
20 day SMA | 998.8 | 997.93 | 998.01 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.