Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1195 and 1195
| Daily Target 1 | 1195 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1195 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1195 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2492 times | Fri 15 May 2026 | 1195.00 (1.54%) | 1185.10 | 1185.00 - 1200.00 | 0.9202 times | Wed 13 May 2026 | 1176.88 (-0.69%) | 1172.00 | 1170.10 - 1185.00 | 1.6104 times | Mon 11 May 2026 | 1185.00 (-0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0038 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.4578 times | Wed 29 April 2026 | 1190.00 (0%) | 1180.10 | 1180.10 - 1190.00 | 0.1534 times | Mon 20 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.7837 times | Thu 16 April 2026 | 1180.00 (1.2%) | 1180.00 | 1180.00 - 1180.00 | 0.1917 times | Wed 15 April 2026 | 1166.00 (0.09%) | 1166.00 | 1165.00 - 1166.00 | 1.2462 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3834 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 1.1503 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1195 and 1195
| Weekly Target 1 | 1195 |
| Weekly Target 2 | 1195 |
| Weekly Target 3 | 1195 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1195 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2002 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 2.0357 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.9741 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.3591 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.1549 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.308 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 0.9239 times | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 0.8777 times | Fri 13 February 2026 | 1156.50 (0.13%) | 1162.26 | 1143.00 - 1162.26 | 0.1047 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.0616 times | Fri 09 January 2026 | 1150.00 (0.04%) | 1150.00 | 1150.00 - 1160.00 | 0.9701 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1182.55 and 1212.45
| Monthly Target 1 | 1158.47 |
| Monthly Target 2 | 1176.73 |
| Monthly Target 3 | 1188.3666666667 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1218.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 2.2134 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 1.8475 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.6477 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.5165 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.5424 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.4113 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.4378 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.8339 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.7885 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.761 times | Mon 28 July 2025 | 1105.00 (0.45%) | 1090.00 | 1080.00 - 1105.00 | 0.3692 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1188.38 |
| 12 day DMA | 1179.41 |
| 20 day DMA | 1169.46 |
| 35 day DMA | 1157.29 |
| 50 day DMA | 1140.38 |
| 100 day DMA | 1090.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.05 | 1186.08 | 1181.62 |
| 12 day EMA | 1180.36 | 1177.7 | 1174.56 |
| 20 day EMA | 1171.52 | 1169.05 | 1166.32 |
| 35 day EMA | 1156.19 | 1153.91 | 1151.49 |
| 50 day EMA | 1141.69 | 1139.52 | 1137.26 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.38 | 1187.38 | 1186.38 |
| 12 day SMA | 1179.41 | 1176.2 | 1172.28 |
| 20 day SMA | 1169.46 | 1167.23 | 1164.96 |
| 35 day SMA | 1157.29 | 1155.72 | 1154 |
| 50 day SMA | 1140.38 | 1138.48 | 1136.58 |
| 100 day SMA | 1090.06 | 1088.12 | 1086.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.