Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1043 and 1077
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1037.33 |
| Daily Target 3 | 1048.6666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1082.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1060.00 (-0.75%) | 1026.00 | 1026.00 - 1060.00 | 1.6915 times |
| Wed 09 April 2025 | 1068.00 (-1.84%) | 1068.00 | 1068.00 - 1068.00 | 1.3532 times |
| Tue 25 March 2025 | 1088.00 (2.64%) | 1088.00 | 1088.00 - 1088.00 | 0.9811 times |
| Fri 21 March 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.203 times |
| Wed 12 March 2025 | 1060.00 (0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.3383 times |
| Mon 10 March 2025 | 1053.00 (-0.19%) | 1053.00 | 1053.00 - 1053.00 | 1.0487 times |
| Tue 04 March 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 3.7212 times |
| Mon 03 March 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1353 times |
| Mon 24 February 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.3924 times |
| Wed 12 February 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1353 times |
| Fri 07 February 2025 | 1055.00 (-0.47%) | 1040.00 | 1040.00 - 1055.00 | 0.1353 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1043 and 1077
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1037.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1082.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1060.00 (-0.75%) | 1026.00 | 1026.00 - 1060.00 | 0.2638 times |
| Wed 09 April 2025 | 1068.00 (0.75%) | 1088.00 | 1068.00 - 1088.00 | 0.364 times |
| Fri 21 March 2025 | 1060.00 (0.47%) | 1053.00 | 1053.00 - 1060.00 | 0.248 times |
| Tue 04 March 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.6015 times |
| Mon 24 February 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0612 times |
| Wed 12 February 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0211 times |
| Fri 07 February 2025 | 1055.00 (15.81%) | 1045.06 | 1021.00 - 1060.00 | 1.2588 times |
| Wed 29 January 2025 | 911.00 (-10.95%) | 921.00 | 911.00 - 921.00 | 1.5817 times |
| Fri 24 January 2025 | 1023.00 (-0.78%) | 1025.00 | 1005.00 - 1055.00 | 4.914 times |
| Wed 15 January 2025 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1031.00 | 0.6859 times |
| Tue 10 December 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0528 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1022 and 1064
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1060.00 (-2.57%) | 1068.00 | 1026.00 - 1068.00 | 0.3294 times |
| Tue 25 March 2025 | 1088.00 (2.64%) | 1055.00 | 1053.00 - 1088.00 | 0.6953 times |
| Mon 24 February 2025 | 1060.00 (16.36%) | 1045.06 | 1021.00 - 1060.00 | 0.9302 times |
| Wed 29 January 2025 | 911.00 (-11.55%) | 1030.00 | 911.00 - 1055.00 | 4.9813 times |
| Tue 10 December 2024 | 1030.00 (3%) | 1000.00 | 1000.00 - 1030.00 | 0.8549 times |
| Thu 14 November 2024 | 1000.00 (-0.83%) | 1000.00 | 1000.00 - 1000.00 | 0.1757 times |
| Fri 18 October 2024 | 1008.39 (0.84%) | 1015.00 | 1007.00 - 1015.00 | 0.1208 times |
| Mon 23 September 2024 | 1000.00 (2.04%) | 956.00 | 956.00 - 1005.00 | 0.3528 times |
| Fri 30 August 2024 | 980.00 (-2.1%) | 1000.00 | 955.00 - 1009.00 | 0.3367 times |
| Wed 31 July 2024 | 1001.00 (1.01%) | 980.00 | 980.00 - 1002.40 | 1.223 times |
| Fri 28 June 2024 | 991.00 (-0.83%) | 999.00 | 987.00 - 1001.90 | 1.043 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1067.2 |
| 12 day DMA | 1060.33 |
| 20 day DMA | 1039.3 |
| 35 day DMA | 1026.73 |
| 50 day DMA | 1018.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.98 | 1067.47 | 1067.2 |
| 12 day EMA | 1056.43 | 1055.78 | 1053.56 |
| 20 day EMA | 1046.6 | 1045.19 | 1042.79 |
| 35 day EMA | 1033 | 1031.41 | 1029.26 |
| 50 day EMA | 1021.2 | 1019.62 | 1017.65 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.2 | 1065.8 | 1063.2 |
| 12 day SMA | 1060.33 | 1059.42 | 1057.83 |
| 20 day SMA | 1039.3 | 1037.85 | 1035.95 |
| 35 day SMA | 1026.73 | 1025.07 | 1023.15 |
| 50 day SMA | 1018.11 | 1016.95 | 1015.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.