Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1149.5 and 1149.5
| Daily Target 1 | 1149.5 |
| Daily Target 2 | 1149.5 |
| Daily Target 3 | 1149.5 |
| Daily Target 4 | 1149.5 |
| Daily Target 5 | 1149.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1149.50 (-0.04%) | 1149.50 | 1149.50 - 1149.50 | 0.7418 times | Tue 23 December 2025 | 1150.00 (1.59%) | 1150.00 | 1150.00 - 1150.00 | 0.8791 times | Mon 22 December 2025 | 1132.00 (-1.57%) | 1132.00 | 1132.00 - 1132.00 | 0.0549 times | Thu 18 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.1813 times | Wed 17 December 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3736 times | Tue 16 December 2025 | 1131.01 (-0.79%) | 1135.00 | 1131.01 - 1135.00 | 0.4121 times | Sat 13 December 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.4121 times | Thu 11 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 1.9231 times | Thu 27 November 2025 | 1150.00 (1.75%) | 1150.00 | 1150.00 - 1150.00 | 2.7473 times | Tue 25 November 2025 | 1130.25 (-0.68%) | 1130.25 | 1130.25 - 1130.25 | 0.2747 times | Tue 18 November 2025 | 1138.00 (0.29%) | 1130.75 | 1125.80 - 1138.00 | 1.0989 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1140.75 and 1158.75
| Weekly Target 1 | 1125.83 |
| Weekly Target 2 | 1137.67 |
| Weekly Target 3 | 1143.8333333333 |
| Weekly Target 4 | 1155.67 |
| Weekly Target 5 | 1161.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1149.50 (-0.04%) | 1132.00 | 1132.00 - 1150.00 | 0.2846 times | Thu 18 December 2025 | 1150.00 (0.88%) | 1135.00 | 1131.01 - 1150.00 | 0.504 times | Sat 13 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 0.3966 times | Thu 27 November 2025 | 1150.00 (1.05%) | 1130.25 | 1130.25 - 1150.00 | 0.5133 times | Tue 18 November 2025 | 1138.00 (0.29%) | 1130.75 | 1125.80 - 1138.00 | 0.1867 times | Tue 11 November 2025 | 1134.75 (-0.02%) | 1139.00 | 1128.00 - 1139.00 | 2.3098 times | Fri 07 November 2025 | 1135.00 (0.79%) | 1135.00 | 1121.00 - 1140.00 | 1.1339 times | Fri 24 October 2025 | 1126.15 (1%) | 1140.00 | 1107.00 - 1140.00 | 2.4078 times | Wed 24 September 2025 | 1115.00 (0.21%) | 1110.00 | 1110.00 - 1117.99 | 1.7825 times | Tue 16 September 2025 | 1112.70 (-2.39%) | 1117.20 | 1110.00 - 1117.20 | 0.4806 times | Tue 09 September 2025 | 1140.00 (5.07%) | 1101.00 | 1101.00 - 1140.00 | 0.098 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1115.75 and 1149.75
| Monthly Target 1 | 1104.5 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1138.5 |
| Monthly Target 4 | 1161 |
| Monthly Target 5 | 1172.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.4101 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.4339 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.8316 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.7864 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.7589 times | Mon 28 July 2025 | 1105.00 (0.45%) | 1090.00 | 1080.00 - 1105.00 | 0.3682 times | Fri 13 June 2025 | 1100.00 (1.1%) | 1090.00 | 1060.00 - 1100.00 | 2.0442 times | Wed 21 May 2025 | 1088.00 (2.64%) | 1060.00 | 1060.00 - 1090.00 | 1.1061 times | Mon 21 April 2025 | 1060.00 (-2.57%) | 1068.00 | 1026.00 - 1068.00 | 0.7266 times | Tue 25 March 2025 | 1088.00 (2.64%) | 1055.00 | 1053.00 - 1088.00 | 1.534 times | Mon 24 February 2025 | 1060.00 (16.36%) | 1045.06 | 1021.00 - 1060.00 | 2.0523 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1146.3 |
| 12 day DMA | 1141.29 |
| 20 day DMA | 1136.43 |
| 35 day DMA | 1115.43 |
| 50 day DMA | 1101.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.41 | 1143.37 | 1140.05 |
| 12 day EMA | 1140.32 | 1138.65 | 1136.59 |
| 20 day EMA | 1132.75 | 1130.99 | 1128.99 |
| 35 day EMA | 1118.41 | 1116.58 | 1114.61 |
| 50 day EMA | 1102.14 | 1100.21 | 1098.18 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.3 | 1142.6 | 1140.6 |
| 12 day SMA | 1141.29 | 1140.08 | 1138.83 |
| 20 day SMA | 1136.43 | 1134.86 | 1132.99 |
| 35 day SMA | 1115.43 | 1113.45 | 1111.67 |
| 50 day SMA | 1101.74 | 1099.75 | 1097.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.